Free Trial

Digi International (DGII) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free DGII Stock Alerts
$30.95
+0.36 (+1.18%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Digi International Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
+0.82%
3 Month
Performance
+21.57%
6 Month
Performance
+21.23%
Year-To-Date
Performance
+18.81%
1 Year
Performance
+3.97%
Receive DGII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digi International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

DGII Stock Chart for Friday, April, 26, 2024

DGII Chart by TradingView

Digi International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.73$30.59
-0.46%		$30.77$30.02148,827 shs$1.11 billion
04/24/2024$30.40$30.73
+1.09%		$31.00$30.07167,064 shs$1.11 billion
04/23/2024$29.49$30.40
+3.09%		$30.58$29.56101,755 shs$1.10 billion
04/22/2024$29.31$29.49
+0.61%		$29.76$29.2498,655 shs$1.07 billion
04/19/2024$29.60$29.31
-0.98%		$29.91$29.25165,344 shs$1.06 billion
04/18/2024$30.16$29.60
-1.86%		$30.21$29.52143,952 shs$1.07 billion
04/17/2024$30.32$30.16
-0.53%		$30.70$30.15215,548 shs$1.09 billion
04/16/2024$30.40$30.32
-0.26%		$30.38$29.76171,629 shs$1.10 billion
04/15/2024$30.91$30.40
-1.65%		$31.32$30.01144,011 shs$1.10 billion
04/12/2024$31.34$30.91
-1.37%		$31.37$30.35122,281 shs$1.12 billion
04/11/2024$31.00$31.34
+1.10%		$31.46$30.9478,496 shs$1.14 billion
04/10/2024$32.82$31.00
-5.55%		$31.89$30.76146,064 shs$1.12 billion
04/09/2024$32.24$32.82
+1.80%		$32.85$32.21185,010 shs$1.19 billion
04/08/2024$30.89$32.24
+4.37%		$32.28$31.11179,670 shs$1.17 billion
04/05/2024$30.62$30.89
+0.88%		$31.06$30.1983,511 shs$1.12 billion
04/04/2024$32.03$30.62
-4.40%		$32.90$30.50206,945 shs$1.11 billion
04/03/2024$31.08$32.03
+3.06%		$32.18$31.00188,500 shs$1.16 billion
04/02/2024$31.35$31.08
-0.86%		$31.33$30.89182,717 shs$1.13 billion
04/01/2024$31.93$31.35
-1.82%		$31.89$31.07107,568 shs$1.14 billion
03/29/2024$31.93$31.93$32.15$31.51177,405 shs$1.16 billion
03/28/2024$31.75$31.93
+0.57%		$32.15$31.51177,405 shs$1.16 billion
03/27/2024$30.64$31.75
+3.62%		$31.76$30.95111,923 shs$1.15 billion
03/26/2024$30.61$30.64
+0.10%		$31.08$30.58103,189 shs$1.11 billion
03/25/2024$30.33$30.61
+0.92%		$30.80$30.42100,080 shs$1.11 billion
03/22/2024$30.10$30.33
+0.76%		$30.56$30.1688,077 shs$1.10 billion
03/21/2024$29.70$30.10
+1.35%		$30.22$29.96180,330 shs$1.09 billion
03/20/2024$29.45$29.70
+0.85%		$29.90$29.0991,977 shs$1.08 billion
03/19/2024$29.12$29.45
+1.13%		$29.63$29.0779,668 shs$1.07 billion
03/18/2024$29.14$29.12
-0.07%		$29.74$29.07121,417 shs$1.06 billion
03/15/2024$29.17$29.14
-0.10%		$29.25$27.94286,226 shs$1.06 billion
03/14/2024$29.83$29.17
-2.21%		$29.71$29.04110,916 shs$1.06 billion
03/13/2024$30.16$29.83
-1.09%		$30.43$29.76109,547 shs$1.08 billion
03/12/2024$29.93$30.16
+0.77%		$30.27$29.7587,860 shs$1.09 billion
03/11/2024$29.72$29.93
+0.71%		$30.08$29.5474,639 shs$1.09 billion
03/08/2024$29.67$29.72
+0.17%		$30.71$29.66150,174 shs$1.08 billion
03/07/2024$29.24$29.67
+1.47%		$30.10$29.37105,763 shs$1.08 billion
03/06/2024$29.04$29.24
+0.69%		$29.73$29.09127,370 shs$1.06 billion
03/05/2024$29.29$29.04
-0.85%		$29.69$28.55145,773 shs$1.05 billion
03/04/2024$29.86$29.29
-1.91%		$29.89$29.2489,798 shs$1.06 billion
03/01/2024$29.56$29.86
+1.01%		$29.86$29.34133,075 shs$1.08 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$29.15$29.56
+1.41%		$29.89$29.26277,176 shs$1.07 billion
02/28/2024$29.60$29.15
-1.52%		$29.46$29.04101,523 shs$1.06 billion
02/27/2024$29.98$29.60
-1.27%		$30.29$29.57105,711 shs$1.07 billion
02/26/2024$29.43$29.98
+1.87%		$30.23$29.41140,305 shs$1.09 billion
02/23/2024$29.73$29.43
-1.01%		$29.85$29.03132,950 shs$1.07 billion
02/22/2024$30.00$29.73
-0.90%		$30.21$29.42219,814 shs$1.08 billion
02/21/2024$30.48$30.00
-1.57%		$30.39$29.63118,984 shs$1.09 billion
02/20/2024$30.42$30.48
+0.20%		$30.51$29.73142,236 shs$1.11 billion
02/19/2024$30.42$30.42$30.46$30.01145,000 shs$1.10 billion
02/16/2024$30.57$30.42
-0.49%		$30.45$30.02145,025 shs$1.10 billion
02/15/2024$29.61$30.57
+3.24%		$30.84$29.63199,620 shs$1.11 billion
02/14/2024$28.67$29.61
+3.28%		$29.70$28.90141,585 shs$1.07 billion
02/13/2024$30.26$28.67
-5.25%		$29.67$28.42292,254 shs$1.04 billion
02/12/2024$29.62$30.26
+2.16%		$30.50$29.69213,095 shs$1.10 billion
02/09/2024$29.27$29.62
+1.20%		$29.76$28.92208,245 shs$1.07 billion
02/08/2024$28.76$29.27
+1.77%		$29.62$28.50249,770 shs$1.06 billion
02/07/2024$28.68$28.76
+0.28%		$29.24$28.58204,429 shs$1.04 billion
02/06/2024$28.52$28.68
+0.56%		$29.12$28.41237,560 shs$1.04 billion
02/05/2024$28.85$28.52
-1.14%		$28.91$27.78454,429 shs$1.03 billion
02/02/2024$27.68$28.85
+4.23%		$29.28$27.33383,853 shs$1.04 billion
02/01/2024$24.31$27.68
+13.86%		$28.20$26.10716,111 shs$1.00 billion
01/31/2024$25.17$24.31
-3.42%		$25.15$24.05444,409 shs$880.02 million
01/30/2024$25.75$25.17
-2.25%		$25.51$25.00177,453 shs$911.15 million
01/29/2024$25.41$25.75
+1.34%		$25.83$25.30149,161 shs$932.15 million
01/26/2024$25.58$25.41
-0.66%		$25.81$25.27134,787 shs$919.84 million
01/25/2024$25.32$25.58
+1.03%		$25.85$25.16173,263 shs$926.00 million

Related Companies:
This page (NASDAQ:DGII) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press