Free Trial

Eagle Bulk Shipping (EGLE) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free EGLE Stock Alerts
$62.60
0.00 (0.00%)
(As of 04/9/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability

Eagle Bulk Shipping Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.64%
3 Month
Performance
+11.95%
6 Month
Performance
+48.52%
Year-To-Date
Performance
+13.00%
1 Year
Performance
+40.99%
Receive EGLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagle Bulk Shipping and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

EGLE Stock Chart for Friday, April, 26, 2024

EGLE Chart by TradingView

Eagle Bulk Shipping Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2024$62.60$62.60$63.00$61.392.85 million shs$692.98 million
04/08/2024$62.60$62.60$63.00$61.392.85 million shs$692.98 million
04/05/2024$62.41$62.60
+0.30%		$64.03$62.10448,610 shs$693.17 million
04/04/2024$63.00$62.41
-0.94%		$63.83$61.95682,928 shs$690.88 million
04/03/2024$62.01$63.00
+1.60%		$63.13$61.91471,593 shs$697.41 million
04/02/2024$61.78$62.01
+0.37%		$62.54$60.42404,694 shs$686.45 million
04/01/2024$62.47$61.78
-1.10%		$63.04$61.38216,250 shs$683.91 million
03/29/2024$62.34$62.47
+0.21%		$63.63$62.38108,960 shs$691.54 million
03/28/2024$63.01$62.34
-1.06%		$63.59$62.34108,960 shs$690.10 million
03/27/2024$62.20$63.01
+1.30%		$63.01$61.90130,520 shs$697.52 million
03/26/2024$63.76$62.20
-2.45%		$63.40$61.84126,430 shs$688.55 million
03/25/2024$64.54$63.76
-1.21%		$64.98$63.7173,253 shs$706.01 million
03/22/2024$63.92$64.56
+1.00%		$64.69$63.4371,633 shs$714.68 million
03/21/2024$62.34$63.92
+2.53%		$64.79$62.79118,520 shs$707.59 million
03/20/2024$61.60$62.34
+1.20%		$62.55$59.79104,703 shs$690.29 million
03/19/2024$63.06$61.60
-2.32%		$62.92$61.2999,600 shs$681.91 million
03/18/2024$61.42$63.06
+2.67%		$63.58$61.70123,705 shs$698.07 million
03/15/2024$62.02$61.68
-0.55%		$62.05$61.13203,556 shs$682.98 million
03/14/2024$63.18$62.02
-1.84%		$64.08$61.90140,395 shs$686.56 million
03/13/2024$64.42$63.18
-1.92%		$64.57$63.18130,683 shs$699.40 million
03/12/2024$63.60$64.42
+1.29%		$64.61$62.50217,150 shs$713.13 million
03/11/2024$64.46$63.60
-1.33%		$63.89$63.35184,810 shs$704.24 million
03/08/2024$63.45$64.46
+1.59%		$65.09$63.74159,376 shs$713.57 million
03/07/2024$62.24$63.45
+1.94%		$63.66$62.19210,982 shs$702.39 million
03/06/2024$62.41$62.24
-0.27%		$62.96$61.18217,469 shs$618.17 million
03/05/2024$61.72$62.41
+1.12%		$62.79$60.68116,206 shs$619.73 million
03/04/2024$62.98$61.72
-2.00%		$64.11$61.59104,718 shs$612.88 million
03/01/2024$61.42$62.97
+2.52%		$63.25$61.59228,654 shs$625.42 million
02/29/2024$61.33$61.42
+0.15%		$61.57$60.6483,880 shs$609.90 million
02/28/2024$60.10$61.33
+2.05%		$62.11$60.3985,502 shs$609.01 million
02/27/2024$59.50$60.10
+1.01%		$60.91$59.54109,030 shs$596.79 million
02/26/2024$61.00$59.50
-2.46%		$60.94$58.9598,704 shs$590.84 million
02/23/2024$59.12$61.00
+3.18%		$61.05$59.13406,203 shs$605.73 million
02/22/2024$58.00$59.12
+1.93%		$59.75$58.44279,238 shs$587.06 million
02/21/2024$56.09$58.00
+3.41%		$58.00$56.29212,647 shs$576.06 million
02/20/2024$56.33$56.09
-0.43%		$56.42$55.5769,530 shs$556.97 million
02/19/2024$56.33$56.33$57.30$56.3374,900 shs$559.36 million
02/16/2024$56.85$56.33
-0.91%		$57.30$56.3374,927 shs$559.36 million
02/15/2024$55.32$56.85
+2.77%		$57.25$54.8084,921 shs$564.52 million
02/14/2024$55.94$55.32
-1.11%		$56.30$54.9081,883 shs$549.33 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/13/2024$58.63$55.94
-4.59%		$58.55$55.47253,881 shs$555.48 million
02/12/2024$57.80$58.63
+1.44%		$58.98$57.51108,221 shs$582.20 million
02/09/2024$57.39$57.76
+0.64%		$58.34$57.46156,507 shs$573.56 million
02/08/2024$57.56$57.39
-0.30%		$57.62$56.9499,048 shs$569.88 million
02/07/2024$56.74$57.56
+1.45%		$57.70$56.0993,225 shs$571.57 million
02/06/2024$55.42$56.74
+2.38%		$57.53$55.6897,058 shs$563.54 million
02/05/2024$54.00$55.42
+2.63%		$55.94$54.00142,766 shs$550.32 million
02/02/2024$53.97$54.00
+0.06%		$54.99$53.52145,343 shs$536.22 million
02/01/2024$55.13$53.97
-2.10%		$56.29$53.62240,821 shs$535.92 million
01/31/2024$55.24$55.13
-0.20%		$56.09$54.78128,946 shs$547.44 million
01/30/2024$54.64$55.24
+1.10%		$55.62$54.20112,384 shs$548.53 million
01/29/2024$55.95$54.64
-2.34%		$55.51$54.3692,403 shs$542.58 million
01/26/2024$54.53$55.92
+2.55%		$55.99$54.09113,325 shs$555.29 million
01/25/2024$54.86$54.53
-0.60%		$55.02$53.4895,253 shs$541.48 million

Related Companies:
This page (NASDAQ:EGLE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals