Free Trial

Eiger BioPharmaceuticals (EIGR) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free EIGR Stock Alerts
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Eiger BioPharmaceuticals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive EIGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eiger BioPharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

EIGR Stock Chart for Friday, April, 26, 2024

EIGR Chart by TradingView

Eiger BioPharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/22/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/16/2024$1.73$1.73$1.90$1.66137,800 shs$2.55 million
04/15/2024N/A$1.73$1.90$1.66137,800 shs$2.55 million
04/10/2024$1.90$1.73
-9.21%		$1.90$1.66130,212 shs$2.55 million
04/09/2024$2.11$1.90
-9.95%		$2.10$1.88117,787 shs$2.81 million
04/08/2024$2.30$2.11
-8.26%		$2.24$2.00128,847 shs$3.12 million
04/05/2024$2.26$2.30
+1.77%		$2.60$1.86310,338 shs$3.40 million
04/04/2024$1.65$2.26
+36.97%		$2.83$1.751.30 million shs$3.35 million
04/03/2024$1.30$1.65
+26.92%		$2.65$1.252.93 million shs$2.44 million
04/02/2024$1.39$1.30
-6.47%		$1.41$1.13558,608 shs$1.92 million
04/01/2024$5.01$1.39
-72.23%		$5.24$1.10967,317 shs$2.06 million
03/29/2024$5.00$5.01
+0.10%		$5.16$5.003,982 shs$7.41 million
03/28/2024$4.97$5.00
+0.60%		$5.14$5.003,982 shs$7.40 million
03/27/2024$5.40$4.97
-7.96%		$5.37$4.854,748 shs$7.36 million
03/26/2024$5.59$5.40
-3.40%		$5.45$4.7920,165 shs$7.99 million
03/25/2024$5.76$5.59
-2.95%		$6.15$5.447,529 shs$8.27 million
03/22/2024$5.96$5.76
-3.36%		$6.08$5.4213,265 shs$8.53 million
03/21/2024$5.37$5.96
+10.99%		$6.77$5.6623,977 shs$8.82 million
03/20/2024$4.81$5.37
+11.64%		$7.20$5.13154,516 shs$7.95 million
03/19/2024$5.11$4.81
-5.87%		$5.39$4.8112,199 shs$7.12 million
03/18/2024$5.14$5.11
-0.58%		$5.45$5.1115,181 shs$7.56 million
03/15/2024$5.33$5.14
-3.56%		$5.63$5.1416,368 shs$7.61 million
03/14/2024$6.00$5.33
-11.17%		$6.30$5.2815,231 shs$7.89 million
03/13/2024$5.90$6.00
+1.69%		$6.60$5.958,528 shs$8.88 million
03/12/2024$6.75$5.90
-12.59%		$6.92$5.9012,578 shs$8.73 million
03/11/2024$6.91$6.75
-2.38%		$7.26$6.643,367 shs$9.99 million
03/08/2024$7.17$6.92
-3.42%		$7.35$6.915,336 shs$10.24 million
03/07/2024$6.80$7.17
+5.37%		$7.18$6.565,240 shs$10.60 million
03/06/2024$6.95$6.80
-2.16%		$7.36$6.616,002 shs$10.06 million
03/05/2024$6.29$6.95
+10.49%		$7.50$6.4216,306 shs$10.29 million
03/04/2024$7.00$6.29
-10.14%		$8.27$6.2019,797 shs$9.31 million
03/01/2024$5.60$7.00
+25.00%		$8.00$5.9039,393 shs$10.36 million
02/29/2024$5.80$5.60
-3.45%		$6.23$5.602,598 shs$8.29 million
02/28/2024$5.80$5.80$5.97$5.723,107 shs$8.58 million
02/27/2024$5.80$5.80
+0.00%		$6.40$5.804,515 shs$8.58 million
02/26/2024$5.41$5.80
+7.21%		$5.80$5.535,115 shs$8.57 million
02/23/2024$5.60$5.41
-3.39%		$5.76$5.1211,986 shs$8.01 million
02/22/2024$5.80$5.60
-3.45%		$5.80$5.601,708 shs$8.29 million
02/21/2024$5.65$5.80
+2.65%		$5.98$5.653,475 shs$8.58 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
02/20/2024$5.73$5.65
-1.40%		$5.74$5.562,946 shs$8.36 million
02/19/2024$5.73$5.73$6.06$5.682,700 shs$8.48 million
02/16/2024$5.68$5.73
+0.88%		$6.06$5.682,774 shs$8.48 million
02/15/2024$5.80$5.68
-2.07%		$6.07$5.682,818 shs$8.41 million
02/14/2024$5.82$5.80
-0.34%		$5.82$5.802,179 shs$8.58 million
02/13/2024$5.81$5.82
+0.17%		$5.82$5.706,857 shs$8.61 million
02/12/2024$5.76$5.81
+0.87%		$6.23$5.7617,909 shs$8.60 million
02/09/2024$5.96$5.80
-2.68%		$6.14$5.768,961 shs$8.58 million
02/08/2024$5.99$5.96
-0.50%		$6.25$5.886,908 shs$8.82 million
02/07/2024$6.39$5.99
-6.26%		$6.40$5.992,992 shs$8.87 million
02/06/2024$6.52$6.39
-1.99%		$6.62$6.333,235 shs$9.46 million
02/05/2024$6.51$6.52
+0.15%		$6.77$6.503,986 shs$9.65 million
02/02/2024$6.55$6.51
-0.61%		$6.90$6.509,564 shs$9.62 million
02/01/2024$6.51$6.55
+0.61%		$7.18$6.2511,280 shs$9.69 million
01/31/2024$6.11$6.51
+6.55%		$6.93$6.118,983 shs$9.64 million
01/30/2024$6.00$6.11
+1.83%		$6.11$6.004,413 shs$9.04 million
01/29/2024$5.88$6.00
+2.04%		$6.11$5.813,699 shs$8.88 million
01/26/2024$5.86$5.88
+0.34%		$6.16$5.757,121 shs$8.70 million
01/25/2024$6.11$5.86
-4.09%		$6.05$5.754,785 shs$8.67 million

Related Companies:
This page (NASDAQ:EIGR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The Next Nvidia?
InvestorPlace
Pentagon contract could send this $2 AI stock soaring
Behind the Markets