S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
S&P 500   4,229.73 (-1.37%)
DOW   33,044.12 (-1.16%)
QQQ   356.35 (-1.36%)
AAPL   171.37 (-1.37%)
MSFT   315.26 (-2.03%)
META   302.30 (-1.47%)
GOOGL   132.77 (-1.04%)
AMZN   125.85 (-2.79%)
TSLA   246.65 (-1.97%)
NVDA   441.93 (-1.32%)
NIO   8.65 (-1.59%)
BABA   84.41 (-2.45%)
AMD   101.31 (-1.90%)
T   14.74 (+0.48%)
F   12.07 (-1.95%)
MU   67.98 (+0.03%)
CGC   0.69 (-6.49%)
GE   107.85 (-0.86%)
DIS   80.43 (-1.52%)
AMC   7.87 (-3.44%)
PFE   33.86 (-0.24%)
PYPL   57.56 (-1.71%)
NFLX   381.70 (+0.36%)
NASDAQ:GMDA

Gamida Cell (GMDA) Stock Chart & Stock Price History

$0.96
-0.04 (-3.85%)
(As of 10:40 AM ET)
Compare
Today's Range
$0.94
▼
$1.01
50-Day Range
$0.85
▼
$1.43
52-Week Range
$0.56
▼
$2.51
Volume
117,865 shs
Average Volume
2.53 million shs
Market Capitalization
$101.52 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$7.60
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Gamida Cell Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-22.46%
3 Month
Performance
-48.58%
6 Month
Performance
+18.70%
Year-To-Date
Performance
-25.47%
1 Year
Performance
-41.01%
Receive GMDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamida Cell and its competitors with MarketBeat's FREE daily newsletter


GMDA Stock Chart for Tuesday, October, 3, 2023

GMDA Chart by TradingView

Gamida Cell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2023$1.03$1.00
-2.91%		$1.07$0.98555,435 shs$105.59 million
09/29/2023$1.00$1.03
+3.50%		$1.05$1.01738,540 shs$108.76 million
09/28/2023$0.93$1.00
+7.15%		$1.10$0.961.39 million shs$105.08 million
09/27/2023$0.96$0.93
-3.52%		$1.00$0.91432,384 shs$98.07 million
09/26/2023$0.90$0.96
+7.07%		$0.99$0.89586,231 shs$101.65 million
09/25/2023$0.85$0.90
+5.38%		$0.92$0.81626,754 shs$94.94 million
09/22/2023$0.91$0.85
-6.20%		$0.90$0.841.09 million shs$90.09 million
09/21/2023$0.97$0.91
-6.28%		$1.00$0.881.94 million shs$96.05 million
09/20/2023$1.03$0.97
-5.77%		$1.02$0.951.24 million shs$102.49 million
09/19/2023$1.07$1.03
-3.74%		$1.06$1.011.15 million shs$108.76 million
09/18/2023$1.14$1.07
-6.14%		$1.13$1.05971,571 shs$112.98 million
09/15/2023$1.14$1.14$1.14$1.10482,717 shs$120.37 million
09/14/2023$1.12$1.14
+1.79%		$1.16$1.09851,976 shs$120.37 million
09/13/2023$1.15$1.12
-2.61%		$1.17$1.08869,415 shs$118.26 million
09/12/2023$1.16$1.15
-0.86%		$1.18$1.12655,716 shs$121.43 million
09/11/2023$1.24$1.16
-6.45%		$1.23$1.131.51 million shs$122.48 million
09/08/2023$1.13$1.24
+9.73%		$1.26$1.11984,250 shs$130.93 million
09/07/2023$1.16$1.13
-2.59%		$1.15$1.08821,264 shs$119.32 million
09/06/2023$1.19$1.16
-2.52%		$1.20$1.15740,967 shs$122.48 million
09/05/2023$1.24$1.19
-4.03%		$1.24$1.16742,415 shs$125.65 million
09/04/2023$1.24$1.24$1.26$1.19730,000 shs$130.93 million
09/01/2023$1.18$1.24
+5.08%		$1.26$1.19729,311 shs$130.93 million
08/31/2023$1.21$1.18
-2.48%		$1.22$1.17959,569 shs$124.60 million
08/30/2023$1.22$1.21
-0.82%		$1.23$1.20636,088 shs$127.76 million
08/29/2023$1.24$1.22
-1.61%		$1.25$1.18728,851 shs$128.82 million
08/28/2023$1.22$1.24
+1.64%		$1.24$1.20748,238 shs$130.93 million
08/25/2023$1.25$1.22
-2.40%		$1.27$1.191.22 million shs$128.82 million
08/24/2023$1.25$1.25$1.27$1.23934,262 shs$131.98 million
08/23/2023$1.27$1.25
-1.57%		$1.29$1.24852,817 shs$131.99 million
08/22/2023$1.23$1.27
+3.25%		$1.27$1.241.17 million shs$134.10 million
08/21/2023$1.21$1.23
+1.65%		$1.24$1.19627,723 shs$129.88 million
08/18/2023$1.24$1.21
-2.42%		$1.25$1.191.24 million shs$127.76 million
08/17/2023$1.24$1.24$1.26$1.22806,988 shs$130.93 million
08/16/2023$1.25$1.24
-0.80%		$1.28$1.211.53 million shs$130.93 million
08/15/2023$1.28$1.25
-2.34%		$1.30$1.2110.44 million shs$131.99 million
08/14/2023$1.22$1.28
+4.92%		$1.29$1.012.85 million shs$135.16 million
08/11/2023$1.23$1.22
-0.81%		$1.24$1.171.57 million shs$128.82 million
08/10/2023$1.23$1.23$1.26$1.211.05 million shs$129.88 million
08/09/2023$1.24$1.23
-0.81%		$1.25$1.20726,530 shs$129.88 million
08/08/2023$1.23$1.24
+0.81%		$1.25$1.18823,738 shs$130.93 million
08/07/2023$1.25$1.23
-1.60%		$1.25$1.181.08 million shs$129.88 million
08/04/2023$1.26$1.25
-0.79%		$1.27$1.231.28 million shs$131.99 million
08/03/2023$1.28$1.26
-1.56%		$1.27$1.222.34 million shs$133.04 million
08/02/2023$1.40$1.28
-8.57%		$1.40$1.271.88 million shs$135.16 million
08/01/2023$1.43$1.40
-2.10%		$1.43$1.39710,790 shs$147.83 million
07/31/2023$1.40$1.43
+2.14%		$1.47$1.391.02 million shs$150.99 million
07/28/2023$1.32$1.40
+6.06%		$1.42$1.34907,059 shs$147.83 million
07/27/2023$1.40$1.32
-5.71%		$1.44$1.31996,724 shs$139.38 million
07/26/2023$1.32$1.40
+6.06%		$1.44$1.232.07 million shs$147.83 million
07/25/2023$1.40$1.32
-5.71%		$1.41$1.311.64 million shs$139.38 million
07/24/2023$1.51$1.40
-7.28%		$1.49$1.381.44 million shs$147.83 million
07/21/2023$1.55$1.51
-2.58%		$1.53$1.471.41 million shs$159.44 million
07/20/2023$1.51$1.55
+2.65%		$1.55$1.473.55 million shs$163.66 million
07/19/2023$1.51$1.51$1.53$1.491.19 million shs$159.44 million
07/18/2023$1.52$1.51
-0.66%		$1.53$1.501.10 million shs$159.44 million
07/17/2023$1.51$1.52
+0.66%		$1.54$1.481.99 million shs$160.50 million
07/14/2023$1.54$1.51
-1.95%		$1.55$1.461.79 million shs$159.44 million
07/13/2023$1.59$1.54
-3.14%		$1.61$1.521.97 million shs$162.61 million
07/12/2023$1.60$1.59
-0.63%		$1.64$1.581.39 million shs$167.89 million
07/11/2023$1.63$1.60
-1.84%		$1.66$1.581.96 million shs$168.94 million
07/10/2023$1.63$1.63$1.65$1.611.05 million shs$172.11 million
07/07/2023$1.60$1.63
+1.87%		$1.63$1.601.14 million shs$172.11 million
07/06/2023$1.72$1.60
-6.98%		$1.76$1.533.38 million shs$168.94 million
07/05/2023$1.87$1.72
-8.02%		$1.87$1.682.02 million shs$181.62 million
07/04/2023$1.87$1.87$1.95$1.85540,850 shs$197.45 million
07/03/2023$1.93$1.87
-3.11%		$1.95$1.85539,828 shs$197.45 million

Related Companies:
This page (NASDAQ:GMDA) was last updated on 10/3/2023 by MarketBeat.com Staff

My Account -