Free Trial

Everbridge (EVBG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EVBG Stock Alerts
$34.89
-0.01 (-0.03%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Everbridge Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.32%
3 Month
Performance
+58.20%
6 Month
Performance
+73.98%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+34.23%
Receive EVBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Everbridge and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

EVBG Stock Chart for Friday, April, 26, 2024

EVBG Chart by TradingView

Everbridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$34.89$34.90
+0.03%		$34.92$34.89868,238 shs$1.45 billion
04/24/2024$34.90$34.89
-0.03%		$34.91$34.89431,183 shs$1.45 billion
04/23/2024$34.89$34.90
+0.03%		$34.92$34.89244,322 shs$1.45 billion
04/22/2024$34.88$34.89
+0.03%		$34.92$34.88511,156 shs$1.45 billion
04/19/2024$34.88$34.88$34.89$34.871.19 million shs$1.45 billion
04/18/2024$34.88$34.88$34.93$34.88724,096 shs$1.45 billion
04/17/2024$34.87$34.88
+0.03%		$34.92$34.88285,044 shs$1.45 billion
04/16/2024$34.86$34.87
+0.03%		$34.91$34.86255,015 shs$1.45 billion
04/15/2024$34.86$34.86$34.87$34.85565,395 shs$1.45 billion
04/12/2024$34.86$34.86$34.88$34.85249,945 shs$1.45 billion
04/11/2024$34.86$34.86$34.90$34.86454,837 shs$1.45 billion
04/10/2024$34.85$34.86
+0.03%		$34.90$34.831.34 million shs$1.45 billion
04/09/2024$34.85$34.85$34.87$34.84412,876 shs$1.44 billion
04/08/2024$34.85$34.85$34.90$34.84581,257 shs$1.44 billion
04/05/2024$34.83$34.85
+0.06%		$34.88$34.84557,720 shs$1.44 billion
04/04/2024$34.84$34.83
-0.03%		$34.86$34.83525,564 shs$1.44 billion
04/03/2024$34.90$34.84
-0.17%		$34.89$34.83405,174 shs$1.44 billion
04/02/2024$34.82$34.90
+0.23%		$34.93$34.82539,435 shs$1.45 billion
04/01/2024$34.83$34.82
-0.03%		$34.92$34.82377,244 shs$1.44 billion
03/29/2024$34.83$34.83$34.91$34.80352,116 shs$1.44 billion
03/28/2024$34.81$34.83
+0.06%		$34.91$34.81352,116 shs$1.44 billion
03/27/2024$34.79$34.81
+0.06%		$34.84$34.80402,483 shs$1.44 billion
03/26/2024$34.83$34.79
-0.11%		$34.90$34.79255,851 shs$1.44 billion
03/25/2024$34.81$34.83
+0.06%		$34.84$34.80487,064 shs$1.44 billion
03/22/2024$34.79$34.81
+0.06%		$34.82$34.79344,883 shs$1.44 billion
03/21/2024$34.71$34.79
+0.23%		$34.89$34.751.08 million shs$1.44 billion
03/20/2024$34.77$34.71
-0.17%		$34.78$34.70568,018 shs$1.43 billion
03/19/2024$34.77$34.77$34.80$34.74979,007 shs$1.44 billion
03/18/2024$34.73$34.77
+0.12%		$34.80$34.72584,145 shs$1.44 billion
03/15/2024$34.72$34.73
+0.03%		$34.81$34.701.57 million shs$1.44 billion
03/14/2024$34.71$34.72
+0.03%		$34.80$34.70288,580 shs$1.43 billion
03/13/2024$34.75$34.71
-0.12%		$34.83$34.71522,628 shs$1.43 billion
03/12/2024$34.85$34.75
-0.29%		$34.85$34.74936,698 shs$1.44 billion
03/11/2024$35.01$34.85
-0.46%		$35.01$34.85841,618 shs$1.44 billion
03/08/2024$35.10$35.01
-0.26%		$35.24$35.01292,090 shs$1.45 billion
03/07/2024$35.15$35.10
-0.14%		$35.16$35.01564,303 shs$1.45 billion
03/06/2024$35.29$35.15
-0.40%		$35.40$35.05748,670 shs$1.45 billion
03/05/2024$35.59$35.29
-0.84%		$35.40$35.121.07 million shs$1.46 billion
03/04/2024$35.57$35.59
+0.06%		$35.68$35.331.25 million shs$1.47 billion
03/01/2024$28.27$35.57
+25.82%		$35.70$34.814.18 million shs$1.47 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$28.23$28.27
+0.14%		$28.29$28.221.07 million shs$1.16 billion
02/28/2024$28.24$28.23
-0.04%		$28.26$28.23976,874 shs$1.16 billion
02/27/2024$28.33$28.24
-0.32%		$28.37$28.241.07 million shs$1.16 billion
02/26/2024$28.33$28.33$28.37$28.30823,757 shs$1.16 billion
02/23/2024$28.25$28.33
+0.28%		$28.35$28.241.01 million shs$1.16 billion
02/22/2024$28.38$28.25
-0.46%		$28.39$28.242.03 million shs$1.16 billion
02/21/2024$28.29$28.38
+0.32%		$28.40$28.241.29 million shs$1.17 billion
02/20/2024$28.21$28.29
+0.28%		$28.31$28.201.31 million shs$1.16 billion
02/19/2024$28.21$28.21$28.29$28.192.93 million shs$1.16 billion
02/16/2024$28.23$28.21
-0.07%		$28.29$28.192.93 million shs$1.16 billion
02/15/2024$28.18$28.23
+0.18%		$28.24$28.182.11 million shs$1.16 billion
02/14/2024$28.17$28.18
+0.04%		$28.26$28.162.44 million shs$1.16 billion
02/13/2024$28.17$28.17$28.21$28.132.55 million shs$1.16 billion
02/12/2024$28.18$28.17
-0.04%		$28.25$28.171.17 million shs$1.16 billion
02/09/2024$28.14$28.18
+0.14%		$28.21$28.151.78 million shs$1.16 billion
02/08/2024$28.20$28.14
-0.21%		$28.24$28.132.21 million shs$1.16 billion
02/07/2024$28.15$28.20
+0.18%		$28.20$28.124.02 million shs$1.16 billion
02/06/2024$28.17$28.15
-0.07%		$28.27$28.133.75 million shs$1.16 billion
02/05/2024$23.79$28.17
+18.41%		$28.25$28.0516.70 million shs$1.16 billion
02/02/2024$23.90$23.79
-0.46%		$24.33$23.47462,225 shs$977.06 million
02/01/2024$22.36$23.90
+6.89%		$23.92$22.26547,153 shs$981.57 million
01/31/2024$22.69$22.36
-1.45%		$23.24$22.30470,749 shs$918.33 million
01/30/2024$22.93$22.69
-1.05%		$22.95$22.38654,649 shs$931.88 million
01/29/2024$22.06$22.93
+3.94%		$22.95$22.06270,975 shs$941.74 million
01/26/2024$22.13$22.06
-0.32%		$22.39$22.03196,894 shs$906.00 million
01/25/2024$22.23$22.13
-0.45%		$22.80$21.93284,136 shs$908.88 million

Related Companies:
This page (NASDAQ:EVBG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals