Free Trial

EyePoint Pharmaceuticals (EYPT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free EYPT Stock Alerts
$12.67
+1.11 (+9.60%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EyePoint Pharmaceuticals Stock Price Performance

5 Day
Performance
-35.82%
1 Month
Performance
-41.15%
3 Month
Performance
-56.01%
6 Month
Performance
+91.97%
Year-To-Date
Performance
-45.18%
1 Year
Performance
+94.92%
Receive EYPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EyePoint Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

EYPT Stock Chart for Friday, May, 10, 2024

EYPT Chart by TradingView

EyePoint Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$11.87$11.56
-2.61%		$12.30$11.381.43 million shs$602.09 million
05/07/2024$11.20$11.87
+5.98%		$11.89$10.652.52 million shs$618.19 million
05/06/2024$19.74$11.20
-43.26%		$14.00$11.069.65 million shs$583.30 million
05/03/2024$19.94$19.74
-1.00%		$21.25$19.71928,777 shs$1.03 billion
05/02/2024$18.04$19.94
+10.53%		$20.32$17.832.11 million shs$1.04 billion
05/01/2024$17.60$18.04
+2.50%		$18.81$17.43728,463 shs$939.52 million
04/30/2024$17.63$17.60
-0.17%		$18.04$16.94957,489 shs$877.01 million
04/29/2024$16.75$17.63
+5.25%		$17.93$16.36793,310 shs$878.50 million
04/26/2024$16.16$16.75
+3.65%		$16.76$15.651.24 million shs$834.65 million
04/25/2024$16.47$16.16
-1.88%		$16.23$15.51749,236 shs$805.25 million
04/24/2024$17.57$16.47
-6.26%		$17.85$16.221.18 million shs$820.70 million
04/23/2024$16.95$17.57
+3.66%		$18.68$17.55942,971 shs$875.51 million
04/22/2024$17.65$16.95
-3.97%		$17.95$16.511.39 million shs$844.62 million
04/19/2024$17.50$17.65
+0.86%		$17.80$16.711.55 million shs$879.52 million
04/18/2024$20.94$17.50
-16.43%		$20.79$17.024.14 million shs$872.03 million
04/17/2024$21.84$20.94
-4.12%		$22.13$20.85509,154 shs$1.04 billion
04/16/2024$21.28$21.84
+2.63%		$22.12$20.59471,894 shs$1.09 billion
04/15/2024$22.45$21.28
-5.21%		$22.30$20.97576,153 shs$1.06 billion
04/12/2024$22.89$22.45
-1.92%		$23.65$22.07665,313 shs$1.12 billion
04/11/2024$21.71$22.89
+5.44%		$22.99$21.57649,207 shs$1.14 billion
04/10/2024$21.53$21.71
+0.84%		$21.72$20.12477,743 shs$1.08 billion
04/09/2024$20.73$21.53
+3.86%		$21.76$20.64481,412 shs$1.07 billion
04/08/2024$20.28$20.73
+2.22%		$21.13$20.16516,785 shs$1.03 billion
04/05/2024$20.15$20.28
+0.65%		$20.68$19.90427,495 shs$1.01 billion
04/04/2024$20.75$20.15
-2.89%		$21.46$20.14583,436 shs$1.00 billion
04/03/2024$20.28$20.75
+2.32%		$20.84$20.09516,411 shs$1.03 billion
04/02/2024$20.27$20.28
+0.05%		$20.48$19.66435,396 shs$1.01 billion
04/01/2024$20.67$20.27
-1.94%		$20.63$19.40969,529 shs$1.01 billion
03/29/2024$20.67$20.67$21.24$20.231.14 million shs$1.03 billion
03/28/2024$20.81$20.67
-0.67%		$21.24$20.231.14 million shs$1.03 billion
03/27/2024$20.63$20.81
+0.87%		$21.28$20.51532,221 shs$1.04 billion
03/26/2024$21.69$20.63
-4.89%		$21.99$20.56464,559 shs$1.03 billion
03/25/2024$22.26$21.69
-2.56%		$22.56$21.66409,921 shs$1.08 billion
03/22/2024$23.42$22.26
-4.95%		$23.40$22.23434,584 shs$1.11 billion
03/21/2024$23.35$23.42
+0.30%		$23.97$22.77706,623 shs$1.17 billion
03/20/2024$22.10$23.35
+5.66%		$23.41$21.47581,738 shs$1.16 billion
03/19/2024$21.30$22.10
+3.76%		$22.86$21.00754,001 shs$1.10 billion
03/18/2024$21.48$21.30
-0.84%		$21.91$21.001.05 million shs$1.06 billion
03/15/2024$21.74$21.48
-1.20%		$22.60$21.152.82 million shs$1.07 billion
03/14/2024$22.09$21.74
-1.58%		$22.49$21.16910,283 shs$1.08 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/13/2024$22.81$22.09
-3.16%		$23.10$21.75888,384 shs$1.10 billion
03/12/2024$22.87$22.81
-0.26%		$23.86$22.48739,068 shs$1.07 billion
03/11/2024$24.40$22.87
-6.27%		$24.10$22.341.25 million shs$1.08 billion
03/08/2024$25.31$24.40
-3.60%		$26.06$23.75856,645 shs$1.15 billion
03/07/2024$25.74$25.31
-1.67%		$26.76$25.071.04 million shs$1.19 billion
03/06/2024$25.57$25.74
+0.66%		$26.56$25.11979,601 shs$1.21 billion
03/05/2024$25.91$25.57
-1.31%		$26.20$25.00720,973 shs$1.20 billion
03/04/2024$28.00$25.91
-7.46%		$27.83$24.212.01 million shs$1.22 billion
03/01/2024$27.21$28.00
+2.90%		$28.75$27.33899,669 shs$1.32 billion
02/29/2024$27.68$27.21
-1.70%		$28.33$27.081.70 million shs$1.28 billion
02/28/2024$28.67$27.68
-3.45%		$29.14$27.35838,375 shs$1.30 billion
02/27/2024$26.55$28.67
+7.98%		$29.31$26.621.93 million shs$1.35 billion
02/26/2024$26.55$26.55
+0.02%		$27.50$26.28768,033 shs$1.25 billion
02/23/2024$26.10$26.55
+1.72%		$27.88$25.63791,556 shs$1.25 billion
02/22/2024$26.63$26.10
-1.99%		$27.08$25.911.12 million shs$1.23 billion
02/21/2024$27.71$26.63
-3.88%		$27.50$26.43981,922 shs$1.25 billion
02/20/2024$28.31$27.71
-2.14%		$28.60$27.02760,809 shs$1.30 billion
02/19/2024$28.31$28.31$29.45$28.05653,700 shs$1.33 billion
02/16/2024$29.08$28.31
-2.65%		$29.45$28.05650,745 shs$1.33 billion
02/15/2024$28.92$29.08
+0.55%		$29.95$28.34569,749 shs$1.37 billion
02/14/2024$29.63$28.92
-2.40%		$30.78$28.77710,186 shs$1.36 billion
02/13/2024$29.71$29.63
-0.27%		$30.52$26.091.77 million shs$1.39 billion
02/12/2024$28.80$29.71
+3.16%		$30.70$28.80855,946 shs$1.40 billion
02/09/2024$29.12$28.80
-1.10%		$30.03$28.60547,140 shs$1.36 billion
02/08/2024$29.37$29.12
-0.85%		$30.99$29.081.68 million shs$1.37 billion

Related Companies:
This page (NASDAQ:EYPT) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings