Free Trial

Liberty Latin America (LILAK) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free LILAK Stock Alerts
$7.61
+0.15 (+2.01%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Liberty Latin America Stock Price Performance

5 Day
Performance
+4.82%
1 Month
Performance
+9.50%
3 Month
Performance
+3.68%
6 Month
Performance
+12.74%
Year-To-Date
Performance
+3.68%
1 Year
Performance
-5.82%
Receive LILAK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Latin America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

LILAK Stock Chart for Friday, April, 26, 2024

LILAK Chart by TradingView

Liberty Latin America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.48$7.46
-0.27%		$7.53$7.281.40 million shs$1.53 billion
04/24/2024$7.45$7.48
+0.47%		$7.49$7.291.05 million shs$1.53 billion
04/23/2024$7.38$7.45
+0.88%		$7.57$7.33907,567 shs$1.53 billion
04/22/2024$7.26$7.38
+1.65%		$7.50$7.29820,111 shs$1.51 billion
04/19/2024$7.20$7.26
+0.83%		$7.31$7.16947,398 shs$1.49 billion
04/18/2024$7.20$7.20$7.39$7.151.16 million shs$1.48 billion
04/17/2024$7.25$7.20
-0.69%		$7.47$7.20742,597 shs$1.48 billion
04/16/2024$7.28$7.25
-0.41%		$7.32$7.151.12 million shs$1.49 billion
04/15/2024$7.24$7.28
+0.55%		$7.44$7.19879,662 shs$1.49 billion
04/12/2024$7.64$7.24
-5.24%		$7.63$7.22667,224 shs$1.48 billion
04/11/2024$7.32$7.64
+4.37%		$7.69$7.28838,159 shs$1.57 billion
04/10/2024$7.47$7.32
-2.01%		$7.36$7.101.06 million shs$1.50 billion
04/09/2024$7.38$7.47
+1.22%		$7.55$7.38694,063 shs$1.53 billion
04/08/2024$7.30$7.38
+1.10%		$7.51$7.26954,648 shs$1.51 billion
04/05/2024$7.27$7.30
+0.41%		$7.32$7.071.06 million shs$1.50 billion
04/04/2024$7.40$7.27
-1.76%		$7.59$7.241.01 million shs$1.49 billion
04/03/2024$6.96$7.40
+6.32%		$7.40$6.921.58 million shs$1.52 billion
04/02/2024$7.03$6.96
-1.00%		$7.04$6.881.25 million shs$1.43 billion
04/01/2024$6.99$7.03
+0.57%		$7.15$6.931.30 million shs$1.44 billion
03/29/2024$6.99$6.99$7.13$6.961.36 million shs$1.43 billion
03/28/2024$7.08$6.99
-1.27%		$7.13$6.961.36 million shs$1.43 billion
03/27/2024$6.95$7.08
+1.87%		$7.11$6.921.80 million shs$1.45 billion
03/26/2024$7.18$6.95
-3.20%		$7.18$6.892.41 million shs$1.43 billion
03/25/2024$6.69$7.18
+7.32%		$7.67$6.904.35 million shs$1.47 billion
03/22/2024$6.78$6.69
-1.33%		$6.90$6.642.00 million shs$1.37 billion
03/21/2024$6.58$6.78
+3.04%		$6.87$6.552.18 million shs$1.39 billion
03/20/2024$6.32$6.58
+4.11%		$6.69$6.262.26 million shs$1.35 billion
03/19/2024$6.29$6.32
+0.48%		$6.47$6.181.39 million shs$1.30 billion
03/18/2024$6.31$6.29
-0.32%		$6.42$6.241.89 million shs$1.29 billion
03/15/2024$6.38$6.31
-1.10%		$6.50$6.207.72 million shs$1.29 billion
03/14/2024$6.51$6.38
-2.00%		$6.60$6.321.64 million shs$1.31 billion
03/13/2024$6.22$6.51
+4.66%		$6.69$6.181.86 million shs$1.34 billion
03/12/2024$6.49$6.22
-4.16%		$6.52$6.191.28 million shs$1.28 billion
03/11/2024$6.40$6.49
+1.41%		$6.56$6.381.51 million shs$1.33 billion
03/08/2024$6.27$6.40
+2.07%		$6.45$6.301.61 million shs$1.31 billion
03/07/2024$6.34$6.27
-1.10%		$6.38$6.181.49 million shs$1.29 billion
03/06/2024$6.34$6.34$6.44$6.271.56 million shs$1.30 billion
03/05/2024$6.52$6.34
-2.76%		$6.55$6.331.47 million shs$1.30 billion
03/04/2024$6.49$6.52
+0.46%		$6.61$6.411.56 million shs$1.34 billion
03/01/2024$6.52$6.49
-0.46%		$6.62$6.381.69 million shs$1.33 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$6.24$6.52
+4.49%		$6.65$6.361.97 million shs$1.33 billion
02/28/2024$6.43$6.24
-2.95%		$6.42$6.171.47 million shs$1.28 billion
02/27/2024$6.20$6.43
+3.71%		$6.50$6.211.65 million shs$1.32 billion
02/26/2024$6.06$6.20
+2.31%		$6.39$6.012.16 million shs$1.27 billion
02/23/2024$6.53$6.06
-7.20%		$6.56$5.952.57 million shs$1.24 billion
02/22/2024$6.55$6.53
-0.31%		$6.55$6.42921,630 shs$1.34 billion
02/21/2024$6.84$6.55
-4.24%		$6.81$6.52661,398 shs$1.34 billion
02/20/2024$6.72$6.84
+1.79%		$6.85$6.60819,709 shs$1.40 billion
02/19/2024$6.72$6.72$6.79$6.59531,700 shs$1.38 billion
02/16/2024$6.79$6.72
-1.03%		$6.79$6.59531,758 shs$1.38 billion
02/15/2024$6.54$6.79
+3.82%		$6.79$6.57763,478 shs$1.39 billion
02/14/2024$6.40$6.54
+2.19%		$6.61$6.42841,570 shs$1.34 billion
02/13/2024$7.03$6.40
-8.96%		$6.86$6.39886,833 shs$1.31 billion
02/12/2024$6.79$7.03
+3.53%		$7.09$6.80961,734 shs$1.44 billion
02/09/2024$6.86$6.79
-1.02%		$6.91$6.60895,453 shs$1.39 billion
02/08/2024$6.78$6.86
+1.18%		$6.88$6.631.07 million shs$1.40 billion
02/07/2024$6.65$6.78
+1.95%		$6.81$6.54865,716 shs$1.39 billion
02/06/2024$6.61$6.65
+0.61%		$6.73$6.56786,466 shs$1.36 billion
02/05/2024$6.91$6.61
-4.34%		$6.81$6.491.06 million shs$1.35 billion
02/02/2024$7.27$6.91
-4.95%		$7.16$6.91693,347 shs$1.41 billion
02/01/2024$7.12$7.27
+2.11%		$7.32$7.14456,320 shs$1.49 billion
01/31/2024$7.34$7.12
-3.00%		$7.36$7.08666,066 shs$1.46 billion
01/30/2024$7.40$7.34
-0.81%		$7.43$7.29521,346 shs$1.50 billion
01/29/2024$7.34$7.40
+0.82%		$7.42$7.19370,260 shs$1.51 billion
01/26/2024$7.24$7.34
+1.38%		$7.46$7.27464,140 shs$1.50 billion
01/25/2024$7.10$7.24
+1.97%		$7.27$7.07717,587 shs$1.48 billion

Related Companies:
This page (NASDAQ:LILAK) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press