Free Trial

Merus (MRUS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MRUS Stock Alerts
$45.04
+0.11 (+0.24%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Merus Stock Price Performance

5 Day
Performance
+13.14%
1 Month
Performance
+0.29%
3 Month
Performance
+32.31%
6 Month
Performance
+119.60%
Year-To-Date
Performance
+63.78%
1 Year
Performance
+127.36%
Receive MRUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Merus and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MRUS Stock Chart for Friday, April, 26, 2024

MRUS Chart by TradingView

Merus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.93$45.04
+0.24%		$45.84$44.00822,958 shs$2.64 billion
04/25/2024$41.97$44.93
+7.05%		$45.67$41.111.92 million shs$2.64 billion
04/24/2024$40.82$41.97
+2.82%		$42.02$40.60741,283 shs$2.46 billion
04/23/2024$40.45$40.82
+0.91%		$41.77$40.68572,348 shs$2.40 billion
04/22/2024$39.81$40.45
+1.61%		$41.50$39.93705,458 shs$2.37 billion
04/19/2024$40.47$39.81
-1.63%		$42.38$39.27795,015 shs$2.34 billion
04/18/2024$41.05$40.47
-1.41%		$41.38$39.98243,100 shs$2.38 billion
04/17/2024$40.31$41.05
+1.84%		$41.58$40.01409,867 shs$2.41 billion
04/16/2024$41.27$40.31
-2.33%		$41.11$39.70820,134 shs$2.37 billion
04/15/2024$41.85$41.27
-1.39%		$42.33$40.66270,965 shs$2.42 billion
04/12/2024$43.09$41.85
-2.88%		$42.71$41.21310,390 shs$2.42 billion
04/11/2024$41.74$43.09
+3.23%		$43.19$41.98558,801 shs$2.49 billion
04/10/2024$42.85$41.74
-2.59%		$42.70$41.59436,123 shs$2.42 billion
04/09/2024$44.01$42.85
-2.64%		$44.37$42.73767,092 shs$2.48 billion
04/08/2024$44.70$44.01
-1.54%		$44.97$43.96454,941 shs$2.55 billion
04/05/2024$44.55$44.70
+0.34%		$45.24$43.89468,390 shs$2.59 billion
04/04/2024$44.58$44.55
-0.07%		$46.42$44.50374,484 shs$2.58 billion
04/03/2024$45.20$44.58
-1.37%		$45.27$43.96559,213 shs$2.58 billion
04/02/2024$45.04$45.20
+0.36%		$45.20$43.96313,486 shs$2.62 billion
04/01/2024$45.03$45.04
+0.02%		$45.60$43.78422,286 shs$2.61 billion
03/29/2024$45.03$45.03$45.32$43.87703,062 shs$2.61 billion
03/28/2024$44.75$45.03
+0.63%		$45.32$43.87703,062 shs$2.61 billion
03/27/2024$44.91$44.75
-0.36%		$45.15$44.10234,581 shs$2.59 billion
03/26/2024$44.76$44.91
+0.34%		$45.11$44.11303,962 shs$2.60 billion
03/25/2024$45.93$44.76
-2.55%		$46.50$44.00188,918 shs$2.59 billion
03/22/2024$46.84$45.93
-1.94%		$47.59$45.90697,288 shs$2.66 billion
03/21/2024$45.35$46.84
+3.29%		$47.28$45.74665,530 shs$2.71 billion
03/20/2024$45.01$45.35
+0.76%		$45.61$44.57573,434 shs$2.62 billion
03/19/2024$44.32$45.01
+1.56%		$45.99$43.83496,246 shs$2.61 billion
03/18/2024$43.90$44.32
+0.96%		$45.24$43.87756,432 shs$2.57 billion
03/15/2024$44.60$43.90
-1.57%		$45.01$43.39564,094 shs$2.54 billion
03/14/2024$45.32$44.60
-1.59%		$45.20$43.96812,975 shs$2.58 billion
03/13/2024$45.95$45.32
-1.37%		$46.84$45.08322,654 shs$2.62 billion
03/12/2024$47.72$45.95
-3.71%		$48.21$45.09937,285 shs$2.66 billion
03/11/2024$46.55$47.72
+2.51%		$48.15$46.22617,881 shs$2.76 billion
03/08/2024$47.11$46.55
-1.19%		$48.38$45.41844,274 shs$2.69 billion
03/07/2024$48.72$47.11
-3.30%		$49.15$45.84865,650 shs$2.73 billion
03/06/2024$49.97$48.72
-2.50%		$50.35$47.47897,056 shs$2.82 billion
03/05/2024$50.03$49.97
-0.12%		$50.63$48.92628,703 shs$2.89 billion
03/04/2024$51.82$50.03
-3.45%		$51.58$49.68968,582 shs$2.90 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$48.48$51.82
+6.89%		$52.04$48.481.06 million shs$2.99 billion
02/29/2024$48.70$48.48
-0.45%		$50.11$47.89639,765 shs$2.80 billion
02/28/2024$48.94$48.70
-0.49%		$49.50$47.90334,842 shs$2.81 billion
02/27/2024$47.60$48.94
+2.82%		$49.01$46.95765,116 shs$2.83 billion
02/26/2024$47.45$47.60
+0.32%		$48.23$46.50352,404 shs$2.75 billion
02/23/2024$47.27$47.45
+0.38%		$47.99$46.26506,380 shs$2.74 billion
02/22/2024$45.00$47.27
+5.04%		$47.36$45.40219,657 shs$2.73 billion
02/21/2024$44.91$45.00
+0.20%		$45.50$43.78381,572 shs$2.60 billion
02/20/2024$46.03$44.91
-2.43%		$45.88$44.09699,865 shs$2.59 billion
02/19/2024$46.03$46.03$46.30$41.19957,100 shs$2.66 billion
02/16/2024$43.47$46.03
+5.89%		$46.30$41.19957,038 shs$2.66 billion
02/15/2024$42.06$43.47
+3.35%		$43.67$41.97559,155 shs$2.51 billion
02/14/2024$42.02$42.06
+0.10%		$43.25$41.89253,739 shs$2.43 billion
02/13/2024$42.04$42.02
-0.05%		$42.29$40.35467,614 shs$2.43 billion
02/12/2024$41.00$42.04
+2.54%		$42.56$40.59880,847 shs$2.43 billion
02/09/2024$40.06$41.00
+2.35%		$41.50$40.08879,922 shs$2.37 billion
02/08/2024$38.06$40.06
+5.25%		$40.74$37.661.23 million shs$2.31 billion
02/07/2024$36.14$38.06
+5.31%		$38.07$35.67436,814 shs$2.20 billion
02/06/2024$36.19$36.14
-0.14%		$36.61$35.44686,187 shs$2.09 billion
02/05/2024$35.46$36.19
+2.06%		$36.44$35.06526,764 shs$2.09 billion
02/02/2024$36.09$35.46
-1.75%		$36.16$35.27264,343 shs$2.05 billion
02/01/2024$35.68$36.09
+1.15%		$36.35$35.57556,926 shs$2.08 billion
01/31/2024$35.72$35.68
-0.11%		$36.97$35.65257,157 shs$2.06 billion
01/30/2024$35.42$35.72
+0.85%		$35.99$34.76292,496 shs$2.06 billion
01/29/2024$34.04$35.42
+4.05%		$35.59$33.83370,258 shs$2.04 billion
01/26/2024$34.10$34.04
-0.18%		$35.18$33.73698,640 shs$1.97 billion
01/25/2024$33.75$34.10
+1.04%		$35.15$33.60437,561 shs$1.97 billion

Related Companies:
This page (NASDAQ:MRUS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press