NerdWallet (NRDS) Stock Chart & Stock Price History → The only financial event in 2024 that matters (From Porter & Company) (Ad) Free NRDS Stock Alerts $13.95 -0.10 (-0.71%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NerdWallet Stock Price Performance5 Day Performance+0.72%1 Month Performance+3.26%3 Month Performance-17.50%6 Month Performance+11.60%Year-To-Date Performance-5.23%1 Year Performance+37.98% Receive NRDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here NRDS Stock Chart for Sunday, June, 2, 2024 NRDS Chart by TradingView NerdWallet Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.05$13.95-0.71%$14.20$13.81244,332 shs$1.08 billion05/30/2024$13.56$14.05+3.61%$14.09$13.54216,822 shs$1.09 billion05/29/2024$13.85$13.56-2.09%$13.69$13.47212,974 shs$1.05 billion05/28/2024$13.73$13.85+0.87%$14.01$13.78254,515 shs$1.08 billion05/27/2024$13.73$13.73$13.81$13.55161,300 shs$1.07 billion05/24/2024$13.47$13.73+1.93%$13.81$13.55161,345 shs$1.07 billion Get the Latest News and Ratings for NRDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$13.96$13.47-3.51%$14.05$13.33286,084 shs$1.05 billion05/22/2024$13.88$13.96+0.58%$14.12$13.82258,528 shs$1.09 billion05/21/2024$13.84$13.88+0.29%$13.91$13.76175,541 shs$1.08 billion05/20/2024$13.91$13.84-0.50%$13.98$13.79149,749 shs$1.08 billion05/17/2024$13.74$13.91+1.24%$13.96$13.75181,400 shs$1.08 billion05/16/2024$13.85$13.74-0.79%$13.99$13.71205,416 shs$1.07 billion05/15/2024$13.75$13.85+0.73%$13.99$13.60203,685 shs$1.08 billion05/14/2024$13.67$13.75+0.59%$14.07$13.72165,652 shs$1.07 billion05/13/2024$13.77$13.67-0.73%$13.93$13.62145,141 shs$1.06 billion05/10/2024$14.11$13.77-2.41%$14.15$13.71168,062 shs$1.07 billion05/09/2024$14.14$14.11-0.21%$14.18$13.96209,559 shs$1.10 billion05/08/2024$14.49$14.14-2.42%$14.24$13.98191,292 shs$1.10 billion05/07/2024$14.33$14.49+1.12%$14.66$14.30313,463 shs$1.13 billion05/06/2024$13.81$14.33+3.77%$14.34$13.88372,568 shs$1.11 billion05/03/2024$13.51$13.81+2.22%$13.98$13.54408,371 shs$1.06 billion05/02/2024$13.16$13.51+2.66%$13.54$13.15341,691 shs$1.04 billion05/01/2024$12.57$13.16+4.69%$13.33$12.53626,679 shs$1.01 billion04/30/2024$12.65$12.57-0.63%$13.01$12.42729,027 shs$968.02 million04/29/2024$12.89$12.65-1.86%$13.10$12.39642,374 shs$974.18 million04/26/2024$13.52$12.89-4.66%$14.50$12.76886,064 shs$992.66 million04/25/2024$13.76$13.52-1.74%$13.69$13.41386,570 shs$1.04 billion04/24/2024$13.84$13.76-0.58%$13.94$13.68291,094 shs$1.06 billion04/23/2024$13.35$13.84+3.67%$14.06$13.30433,893 shs$1.07 billion04/22/2024$13.31$13.35+0.30%$13.46$13.16257,276 shs$1.03 billion04/19/2024$13.26$13.31+0.38%$13.82$13.14387,275 shs$1.03 billion04/18/2024$13.35$13.26-0.67%$13.72$13.22344,182 shs$1.02 billion04/17/2024$13.37$13.35-0.15%$13.66$13.32382,786 shs$1.03 billion04/16/2024$13.44$13.37-0.52%$13.49$13.03450,948 shs$1.03 billion04/15/2024$13.85$13.44-2.96%$13.91$13.40255,080 shs$1.04 billion04/12/2024$14.15$13.85-2.12%$14.11$13.74221,154 shs$1.07 billion04/11/2024$13.89$14.15+1.87%$14.30$13.93234,955 shs$1.09 billion04/10/2024$14.53$13.89-4.40%$14.16$13.81251,973 shs$1.07 billion04/09/2024$14.10$14.53+3.05%$14.55$14.14365,957 shs$1.12 billion04/08/2024$13.81$14.10+2.10%$14.16$13.91272,735 shs$1.09 billionThe only financial event in 2024 that matters (Ad)Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here04/05/2024$13.80$13.81+0.07%$14.02$13.79259,354 shs$1.06 billion04/04/2024$13.98$13.80-1.29%$14.23$13.78233,614 shs$1.06 billion04/03/2024$13.95$13.98+0.22%$14.12$13.78236,980 shs$1.08 billion04/02/2024$14.41$13.95-3.19%$14.25$13.89194,739 shs$1.07 billion04/01/2024$14.70$14.41-1.97%$14.80$14.40247,011 shs$1.11 billion03/29/2024$14.70$14.70$14.94$14.581.08 million shs$1.13 billion03/28/2024$14.74$14.70-0.27%$14.94$14.581.08 million shs$1.13 billion03/27/2024$14.64$14.74+0.68%$14.84$14.57235,286 shs$1.14 billion03/26/2024$14.98$14.64-2.27%$15.05$14.61256,077 shs$1.13 billion03/25/2024$15.16$14.98-1.19%$15.16$14.86328,550 shs$1.15 billion03/22/2024$15.73$15.16-3.62%$15.41$15.07278,648 shs$1.17 billion03/21/2024$15.51$15.73+1.42%$16.01$15.59438,300 shs$1.21 billion03/20/2024$14.69$15.51+5.58%$15.64$14.62366,775 shs$1.19 billion03/19/2024$14.94$14.69-1.67%$14.85$14.39410,646 shs$1.13 billion03/18/2024$15.30$14.94-2.35%$15.49$14.83541,552 shs$1.15 billion03/15/2024$16.06$15.30-4.73%$16.19$15.20669,181 shs$1.18 billion03/14/2024$15.72$16.06+2.16%$16.20$15.52499,062 shs$1.24 billion03/13/2024$15.97$15.72-1.57%$16.27$15.63296,480 shs$1.21 billion03/12/2024$16.05$15.97-0.50%$16.19$15.78267,255 shs$1.23 billion03/11/2024$15.94$16.05+0.69%$16.30$15.95270,483 shs$1.24 billion03/08/2024$15.98$15.94-0.25%$16.46$15.88243,293 shs$1.23 billion03/07/2024$16.28$15.98-1.84%$16.50$15.80219,539 shs$1.23 billion03/06/2024$16.28$16.28$16.79$16.28303,567 shs$1.25 billion03/05/2024$16.91$16.28-3.73%$16.82$16.06360,410 shs$1.25 billion03/04/2024$16.91$16.91$17.12$16.41767,799 shs$1.30 billion03/01/2024$16.87$16.91+0.24%$17.08$16.72420,879 shs$1.29 billion Related Companies: Yalla Group Stock Price Chart RealReal Stock Price Chart DouYu International Stock Price Chart ThredUp Stock Price Chart Baozun Stock Price Chart PagSeguro Digital Stock Price Chart Clarivate Stock Price Chart Five9 Stock Price Chart Autohome Stock Price Chart RingCentral Stock Price Chart Receive NRDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NerdWallet and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NRDS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NerdWallet, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.