Free Trial

Quhuo (QH) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QH Stock Alerts
$0.53
-0.01 (-1.85%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends

Quhuo Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-7.68%
3 Month
Performance
-53.50%
6 Month
Performance
-59.84%
Year-To-Date
Performance
-63.94%
1 Year
Performance
-75.68%
Receive QH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quhuo and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

QH Stock Chart for Sunday, June, 2, 2024

QH Chart by TradingView

Quhuo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.54$0.53
-1.83%		$0.55$0.5274,342 shs$3.27 million
05/30/2024$0.54$0.54$0.57$0.53263,200 shs$3.33 million
05/29/2024$0.54$0.54
-0.02%		$0.55$0.5285,125 shs$3.33 million
05/28/2024$0.58$0.54
-6.46%		$0.58$0.54254,498 shs$3.33 million
05/27/2024$0.58$0.58
+0.01%		$0.58$0.5398,600 shs$3.56 million
05/24/2024$0.56$0.56
-0.11%		$0.58$0.5397,430 shs$3.43 million
05/23/2024$0.57$0.56
-2.35%		$0.58$0.5680,692 shs$3.43 million
05/22/2024$0.55$0.57
+4.57%		$0.58$0.53325,617 shs$3.52 million
05/21/2024$0.60$0.55
-9.15%		$0.58$0.54194,406 shs$3.36 million
05/20/2024$0.59$0.60
+2.35%		$0.63$0.56306,785 shs$3.70 million
05/17/2024$0.56$0.59
+4.64%		$0.62$0.58276,765 shs$3.62 million
05/16/2024$0.55$0.56
+1.00%		$0.58$0.5580,540 shs$3.46 million
05/15/2024$0.57$0.55
-2.07%		$0.59$0.5462,152 shs$3.42 million
05/14/2024$0.55$0.57
+2.96%		$0.60$0.56161,010 shs$3.50 million
05/13/2024$0.52$0.55
+5.77%		$0.62$0.53390,819 shs$3.39 million
05/10/2024$0.52$0.52$0.54$0.5215,915 shs$3.21 million
05/09/2024$0.55$0.52
-5.78%		$0.56$0.4857,439 shs$3.21 million
05/08/2024$0.57$0.55
-2.58%		$0.57$0.5535,738 shs$3.41 million
05/07/2024$0.57$0.57
-1.12%		$0.58$0.5527,581 shs$3.50 million
05/06/2024$0.57$0.57$0.60$0.5612,077 shs$3.53 million
05/03/2024$0.57$0.57
-0.21%		$0.61$0.5655,176 shs$3.54 million
05/02/2024$0.57$0.57
+0.74%		$0.59$0.5541,006 shs$3.54 million
05/01/2024$0.57$0.57
-0.02%		$0.58$0.5516,379 shs$3.52 million
04/30/2024$0.56$0.57
+2.72%		$0.58$0.5542,101 shs$3.52 million
04/29/2024$0.55$0.56
+0.91%		$0.59$0.5532,661 shs$3.42 million
04/26/2024$0.56$0.55
-1.87%		$0.57$0.54157,913 shs$3.39 million
04/25/2024$0.59$0.56
-5.00%		$0.61$0.55144,015 shs$3.46 million
04/24/2024$0.61$0.59
-2.90%		$0.60$0.5629,949 shs$3.64 million
04/23/2024$0.58$0.61
+4.79%		$0.61$0.5745,183 shs$3.75 million
04/22/2024$0.61$0.58
-4.95%		$0.61$0.5732,805 shs$3.58 million
04/19/2024$0.62$0.61
-1.41%		$0.63$0.5843,240 shs$3.76 million
04/18/2024$0.61$0.62
+0.70%		$0.62$0.5740,568 shs$3.82 million
04/17/2024$0.57$0.61
+8.36%		$0.64$0.59200,095 shs$3.79 million
04/16/2024$0.59$0.57
-3.90%		$0.59$0.49312,843 shs$3.50 million
04/15/2024$0.58$0.59
+2.61%		$0.62$0.56157,965 shs$3.64 million
04/12/2024$0.60$0.58
-4.17%		$0.63$0.5655,662 shs$3.55 million
04/11/2024$0.60$0.60$0.62$0.5692,061 shs$3.70 million
04/10/2024$0.64$0.60
-6.25%		$0.73$0.58120,198 shs$3.70 million
04/09/2024$0.63$0.64
+1.75%		$0.67$0.59100,333 shs$3.95 million
04/08/2024$0.58$0.63
+8.49%		$0.75$0.561.46 million shs$3.88 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$0.60$0.58
-3.04%		$0.59$0.5637,945 shs$3.58 million
04/04/2024$0.59$0.60
+1.34%		$0.62$0.53300,086 shs$3.69 million
04/03/2024$0.54$0.59
+8.37%		$0.70$0.58571,678 shs$3.64 million
04/02/2024$0.59$0.54
-7.08%		$0.58$0.52154,453 shs$3.36 million
04/01/2024$0.59$0.59
-1.36%		$0.62$0.57261,479 shs$3.62 million
03/29/2024$0.59$0.59$0.68$0.414.34 million shs$3.67 million
03/28/2024$0.57$0.59
+3.75%		$0.68$0.414.33 million shs$3.66 million
03/27/2024$0.60$0.57
-4.57%		$0.72$0.55923,635 shs$3.53 million
03/26/2024$1.27$0.60
-52.76%		$1.33$0.339.97 million shs$3.70 million
03/25/2024$1.21$1.27
+4.96%		$1.34$1.2136,367 shs$7.84 million
03/22/2024$1.25$1.21
-2.81%		$1.24$1.2118,472 shs$7.47 million
03/21/2024$1.22$1.25
+2.05%		$1.26$1.2110,232 shs$7.68 million
03/20/2024$1.22$1.22$1.24$1.2112,721 shs$7.53 million
03/19/2024$1.20$1.22
+1.67%		$1.25$1.2015,663 shs$7.53 million
03/18/2024$1.20$1.20$1.26$1.2017,267 shs$7.40 million
03/15/2024$1.20$1.20$1.24$1.203,650 shs$7.40 million
03/14/2024$1.25$1.20
-4.00%		$1.28$1.2038,446 shs$7.40 million
03/13/2024$1.19$1.25
+5.04%		$1.25$1.2316,158 shs$7.71 million
03/12/2024$1.20$1.19
-0.83%		$1.23$1.1811,118 shs$7.34 million
03/11/2024$1.22$1.20
-1.64%		$1.25$1.186,436 shs$7.40 million
03/08/2024$1.21$1.22
+0.83%		$1.25$1.206,420 shs$7.53 million
03/07/2024$1.19$1.21
+1.68%		$1.24$1.2012,395 shs$7.47 million
03/06/2024$1.14$1.19
+4.39%		$1.22$1.189,177 shs$7.34 million
03/05/2024$1.12$1.14
+1.79%		$1.16$1.1211,168 shs$7.03 million
03/04/2024$1.14$1.12
-1.75%		$1.25$1.1118,585 shs$6.91 million
03/01/2024$1.17$1.14
-2.56%		$1.22$1.1421,857 shs$7.03 million

Related Companies:
This page (NASDAQ:QH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press