Free Trial

RAPT Therapeutics (RAPT) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free RAPT Stock Alerts
$8.05
+0.25 (+3.21%)
(As of 10:52 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RAPT Therapeutics Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-4.17%
3 Month
Performance
-68.17%
6 Month
Performance
-31.31%
Year-To-Date
Performance
-67.61%
1 Year
Performance
-57.00%
Receive RAPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RAPT Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RAPT Stock Chart for Friday, April, 26, 2024

RAPT Chart by TradingView

RAPT Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$7.90$7.80
-1.27%		$7.92$7.52855,102 shs$271.44 million
04/24/2024$8.00$7.90
-1.25%		$8.07$7.81291,547 shs$274.92 million
04/23/2024$7.86$8.00
+1.78%		$8.24$7.97330,547 shs$278.40 million
04/22/2024$7.95$7.86
-1.13%		$8.11$7.76375,471 shs$273.53 million
04/19/2024$7.93$7.95
+0.25%		$7.96$7.62791,283 shs$276.66 million
04/18/2024$8.04$7.93
-1.37%		$8.15$7.85709,678 shs$275.96 million
04/17/2024$8.13$8.04
-1.11%		$8.31$7.94709,103 shs$279.79 million
04/16/2024$8.54$8.13
-4.80%		$8.57$8.06544,615 shs$282.92 million
04/15/2024$9.19$8.54
-7.07%		$9.19$8.431.11 million shs$297.19 million
04/12/2024$9.38$9.19
-2.03%		$9.32$8.991.19 million shs$319.81 million
04/11/2024$9.02$9.38
+3.99%		$9.64$8.901.02 million shs$326.42 million
04/10/2024$8.44$9.02
+6.87%		$9.02$8.06920,029 shs$313.90 million
04/09/2024$8.32$8.44
+1.44%		$8.60$8.221.53 million shs$293.71 million
04/08/2024$7.90$8.32
+5.32%		$8.36$7.801.14 million shs$289.54 million
04/05/2024$8.01$7.90
-1.37%		$8.23$7.89536,533 shs$274.92 million
04/04/2024$8.36$8.01
-4.19%		$8.67$8.00450,398 shs$278.75 million
04/03/2024$8.21$8.36
+1.83%		$8.38$8.14349,797 shs$290.93 million
04/02/2024$8.45$8.21
-2.84%		$8.40$8.14473,839 shs$285.71 million
04/01/2024$8.98$8.45
-5.90%		$8.95$8.40564,740 shs$294.06 million
03/29/2024$8.98$8.98$9.00$8.71860,933 shs$312.50 million
03/28/2024$8.93$8.98
+0.56%		$9.00$8.71860,932 shs$312.50 million
03/27/2024$8.40$8.93
+6.31%		$9.01$8.35635,054 shs$310.76 million
03/26/2024$8.27$8.40
+1.57%		$8.54$8.29571,676 shs$292.30 million
03/25/2024$8.33$8.27
-0.72%		$8.56$8.22861,040 shs$287.80 million
03/22/2024$8.51$8.33
-2.12%		$8.60$8.26805,278 shs$289.88 million
03/21/2024$8.68$8.51
-1.96%		$9.11$8.50841,114 shs$296.15 million
03/20/2024$8.64$8.68
+0.46%		$8.80$8.29609,494 shs$302.06 million
03/19/2024$8.33$8.64
+3.72%		$8.70$8.29528,318 shs$300.67 million
03/18/2024$8.47$8.33
-1.65%		$8.67$8.15795,749 shs$289.88 million
03/15/2024$8.41$8.47
+0.71%		$8.74$8.312.14 million shs$294.76 million
03/14/2024$8.58$8.41
-1.98%		$8.69$8.111.12 million shs$292.67 million
03/13/2024$7.97$8.58
+7.65%		$8.74$7.831.28 million shs$298.58 million
03/12/2024$8.10$7.97
-1.60%		$8.39$7.95687,777 shs$277.34 million
03/11/2024$9.08$8.10
-10.79%		$9.11$8.021.03 million shs$281.88 million
03/08/2024$9.28$9.08
-2.16%		$10.05$9.031.46 million shs$312.35 million
03/07/2024$9.14$9.28
+1.53%		$9.62$9.021.70 million shs$319.23 million
03/06/2024$8.68$9.14
+5.30%		$9.18$8.561.51 million shs$314.42 million
03/05/2024$8.67$8.68
+0.12%		$8.84$8.481.19 million shs$298.59 million
03/04/2024$8.98$8.67
-3.45%		$9.07$8.631.18 million shs$298.25 million
03/01/2024$8.57$8.98
+4.78%		$9.29$8.55832,310 shs$308.91 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$8.66$8.57
-1.04%		$9.24$8.361.91 million shs$294.81 million
02/28/2024$8.99$8.66
-3.67%		$9.10$8.641.01 million shs$297.90 million
02/27/2024$9.42$8.99
-4.56%		$9.75$8.911.85 million shs$309.22 million
02/26/2024$8.72$9.42
+8.03%		$9.62$8.501.80 million shs$324.05 million
02/23/2024$9.24$8.72
-5.63%		$9.50$8.631.39 million shs$299.97 million
02/22/2024$10.18$9.24
-9.23%		$10.09$8.802.71 million shs$317.86 million
02/21/2024$6.87$10.18
+48.18%		$10.37$7.3016.16 million shs$350.19 million
02/20/2024$25.97$6.87
-73.55%		$9.94$6.8613.90 million shs$236.33 million
02/19/2024$25.97$25.97$26.21$25.21418,700 shs$893.37 million
02/16/2024$25.54$25.97
+1.68%		$26.21$25.21418,793 shs$893.37 million
02/15/2024$25.55$25.54
-0.04%		$26.28$25.10275,210 shs$878.58 million
02/14/2024$24.99$25.55
+2.24%		$25.87$25.09284,612 shs$878.92 million
02/13/2024$26.45$24.99
-5.52%		$25.48$24.16397,615 shs$859.66 million
02/12/2024$26.18$26.45
+1.03%		$27.35$25.96543,721 shs$909.77 million
02/09/2024$25.36$26.18
+3.23%		$26.40$25.03394,653 shs$900.59 million
02/08/2024$25.79$25.36
-1.67%		$27.32$25.25377,910 shs$872.38 million
02/07/2024$25.79$25.79$25.92$25.18327,924 shs$887.18 million
02/06/2024$25.10$25.79
+2.75%		$25.86$25.09584,118 shs$887.18 million
02/05/2024$24.92$25.10
+0.72%		$25.30$23.87463,568 shs$863.44 million
02/02/2024$25.10$24.92
-0.72%		$25.40$23.77277,341 shs$857.25 million
02/01/2024$24.75$25.10
+1.41%		$25.60$24.58300,658 shs$863.44 million
01/31/2024$25.25$24.75
-1.98%		$25.93$24.75472,306 shs$851.40 million
01/30/2024$26.21$25.25
-3.66%		$26.12$24.82295,470 shs$868.60 million
01/29/2024$25.29$26.21
+3.64%		$26.30$24.14345,905 shs$901.52 million
01/26/2024$23.94$25.29
+5.64%		$25.86$24.22532,500 shs$869.98 million
01/25/2024$23.09$23.94
+3.68%		$24.27$22.92615,617 shs$823.54 million

Related Companies:
This page (NASDAQ:RAPT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group