Free Trial

Tradeweb Markets (TW) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free TW Stock Alerts
$102.15
-0.81 (-0.79%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSocial MediaSustainability

Tradeweb Markets Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
-4.72%
3 Month
Performance
+4.42%
6 Month
Performance
+16.24%
Year-To-Date
Performance
+12.40%
1 Year
Performance
+46.47%
Receive TW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradeweb Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

TW Stock Chart for Friday, April, 26, 2024

TW Chart by TradingView

Tradeweb Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$102.96$102.15
-0.79%		$106.14$101.191.17 million shs$24.08 billion
04/24/2024$101.83$102.96
+1.11%		$103.20$101.201.27 million shs$24.27 billion
04/23/2024$101.62$101.83
+0.21%		$102.33$100.54785,961 shs$24.01 billion
04/22/2024$101.05$101.62
+0.56%		$102.48$100.90511,933 shs$23.96 billion
04/19/2024$101.00$101.05
+0.05%		$101.54$100.74543,956 shs$23.82 billion
04/18/2024$100.31$101.00
+0.69%		$101.63$100.23451,170 shs$23.81 billion
04/17/2024$100.65$100.31
-0.34%		$100.97$98.94590,567 shs$23.65 billion
04/16/2024$99.75$100.65
+0.90%		$101.11$99.10642,340 shs$23.73 billion
04/15/2024$102.13$99.75
-2.33%		$103.19$98.94902,396 shs$23.52 billion
04/12/2024$103.01$102.13
-0.85%		$102.92$101.47788,468 shs$24.08 billion
04/11/2024$103.18$103.01
-0.16%		$103.28$102.31508,672 shs$24.28 billion
04/10/2024$103.03$103.18
+0.15%		$104.03$102.27666,305 shs$24.32 billion
04/09/2024$102.02$103.03
+0.99%		$103.56$101.921.05 million shs$24.29 billion
04/08/2024$102.40$102.02
-0.37%		$104.71$100.821.02 million shs$24.05 billion
04/05/2024$100.10$102.40
+2.30%		$102.45$100.05897,027 shs$24.14 billion
04/04/2024$100.33$100.10
-0.23%		$102.14$100.051.01 million shs$23.60 billion
04/03/2024$101.31$100.33
-0.97%		$101.56$100.131.02 million shs$23.65 billion
04/02/2024$103.54$101.31
-2.15%		$103.43$101.16812,521 shs$23.88 billion
04/01/2024$104.17$103.54
-0.60%		$104.93$102.42907,389 shs$24.41 billion
03/29/2024$104.17$104.17$105.21$104.12717,822 shs$24.56 billion
03/28/2024$104.40$104.17
-0.22%		$105.21$104.12717,822 shs$24.56 billion
03/27/2024$107.21$104.40
-2.62%		$107.86$103.95660,296 shs$24.61 billion
03/26/2024$104.86$107.21
+2.24%		$107.35$104.71942,034 shs$25.27 billion
03/25/2024$105.23$104.86
-0.35%		$105.69$104.27558,412 shs$24.72 billion
03/22/2024$105.63$105.23
-0.38%		$106.15$104.63518,617 shs$24.81 billion
03/21/2024$104.24$105.63
+1.33%		$106.09$104.47741,466 shs$24.90 billion
03/20/2024$103.64$104.24
+0.58%		$104.76$102.64780,749 shs$24.57 billion
03/19/2024$103.82$103.64
-0.17%		$104.44$102.69962,563 shs$24.43 billion
03/18/2024$104.19$103.82
-0.36%		$105.08$103.04562,069 shs$24.48 billion
03/15/2024$104.66$104.19
-0.45%		$105.13$103.89651,238 shs$24.56 billion
03/14/2024$104.65$104.66
+0.01%		$104.70$103.63553,715 shs$24.67 billion
03/13/2024$104.04$104.65
+0.59%		$105.13$104.05500,374 shs$24.67 billion
03/12/2024$103.18$104.04
+0.83%		$104.81$103.23906,284 shs$24.53 billion
03/11/2024$102.88$103.18
+0.29%		$103.47$101.87582,433 shs$24.32 billion
03/08/2024$103.60$102.88
-0.69%		$104.76$102.83618,299 shs$24.25 billion
03/07/2024$104.10$103.60
-0.48%		$105.77$103.47565,672 shs$24.42 billion
03/06/2024$104.71$104.10
-0.58%		$104.42$102.401.24 million shs$24.54 billion
03/05/2024$105.69$104.71
-0.93%		$106.72$104.25620,126 shs$24.69 billion
03/04/2024$104.81$105.69
+0.84%		$106.70$104.90812,986 shs$24.92 billion
03/01/2024$105.82$104.81
-0.95%		$105.74$103.101.35 million shs$24.71 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$105.94$105.82
-0.11%		$108.04$104.481.23 million shs$24.95 billion
02/28/2024$105.11$105.94
+0.79%		$106.43$104.60591,968 shs$24.98 billion
02/27/2024$105.21$105.11
-0.10%		$105.40$104.33619,753 shs$24.78 billion
02/26/2024$105.09$105.21
+0.11%		$105.87$104.87561,068 shs$24.80 billion
02/23/2024$104.60$105.09
+0.47%		$105.51$104.33541,586 shs$24.77 billion
02/22/2024$102.17$104.60
+2.38%		$105.26$103.061.55 million shs$24.66 billion
02/21/2024$102.50$102.17
-0.32%		$103.27$101.451.07 million shs$24.09 billion
02/20/2024$101.51$102.50
+0.98%		$103.31$101.551.01 million shs$24.16 billion
02/19/2024$101.51$101.51$103.50$101.39777,800 shs$23.83 billion
02/16/2024$101.99$101.51
-0.47%		$103.50$101.39777,897 shs$23.83 billion
02/15/2024$102.55$101.99
-0.55%		$103.00$101.94607,486 shs$23.94 billion
02/14/2024$101.49$102.55
+1.04%		$104.10$102.001.00 million shs$24.07 billion
02/13/2024$100.07$101.49
+1.42%		$101.86$98.79923,315 shs$23.82 billion
02/12/2024$102.39$100.07
-2.27%		$102.63$100.06715,315 shs$23.49 billion
02/09/2024$101.03$102.39
+1.35%		$102.86$100.83800,534 shs$24.04 billion
02/08/2024$99.45$101.03
+1.59%		$101.99$100.001.05 million shs$23.72 billion
02/07/2024$97.11$99.45
+2.41%		$101.37$98.371.36 million shs$23.34 billion
02/06/2024$97.37$97.11
-0.27%		$98.16$94.921.22 million shs$22.80 billion
02/05/2024$96.83$97.37
+0.56%		$98.73$96.721.39 million shs$22.86 billion
02/02/2024$95.26$96.83
+1.65%		$96.94$94.39877,820 shs$22.73 billion
02/01/2024$95.39$95.26
-0.14%		$96.61$91.191.63 million shs$22.36 billion
01/31/2024$98.37$95.39
-3.03%		$98.92$95.011.23 million shs$22.39 billion
01/30/2024$99.02$98.37
-0.66%		$99.99$98.36988,433 shs$23.09 billion
01/29/2024$97.83$99.02
+1.22%		$100.24$97.66901,622 shs$23.24 billion
01/26/2024$98.28$97.83
-0.46%		$98.49$97.49439,904 shs$22.96 billion
01/25/2024$97.82$98.28
+0.47%		$98.41$96.56913,937 shs$23.07 billion

Related Companies:
This page (NASDAQ:TW) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings