Free Trial

U.S. Energy (USEG) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free USEG Stock Alerts
$1.17
-0.01 (-0.82%)
(As of 04:00 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

U.S. Energy Stock Price Performance

5 Day
Performance
-11.63%
1 Month
Performance
0.00%
3 Month
Performance
+4.59%
6 Month
Performance
-19.15%
Year-To-Date
Performance
+13.99%
1 Year
Performance
-11.63%
Receive USEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

USEG Stock Chart for Friday, April, 26, 2024

USEG Chart by TradingView

U.S. Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.21$1.18
-2.50%		$1.21$1.1528,974 shs$31.93 million
04/24/2024$1.22$1.21
-0.82%		$1.25$1.1950,838 shs$32.76 million
04/23/2024$1.25$1.22
-2.40%		$1.26$1.2169,343 shs$33.03 million
04/22/2024$1.29$1.25
-3.10%		$1.29$1.2469,431 shs$33.83 million
04/19/2024$1.25$1.29
+3.20%		$1.37$1.28214,739 shs$32.68 million
04/18/2024$1.27$1.25
-1.57%		$1.30$1.24105,291 shs$31.66 million
04/17/2024$1.28$1.27
-0.78%		$1.34$1.21192,724 shs$32.17 million
04/16/2024$1.38$1.28
-7.25%		$1.67$1.25922,083 shs$32.42 million
04/15/2024$1.29$1.38
+6.98%		$1.40$1.22497,591 shs$34.96 million
04/12/2024$1.23$1.29
+4.88%		$1.49$1.241.02 million shs$32.68 million
04/11/2024$1.24$1.23
-0.81%		$1.26$1.2226,900 shs$31.16 million
04/10/2024$1.26$1.24
-1.59%		$1.28$1.1686,684 shs$31.41 million
04/09/2024$1.34$1.26
-5.97%		$1.36$1.2459,980 shs$31.92 million
04/08/2024$1.30$1.34
+3.47%		$1.38$1.3178,549 shs$33.94 million
04/05/2024$1.24$1.31
+5.65%		$1.34$1.21118,456 shs$33.18 million
04/04/2024$1.25$1.24
-0.80%		$1.27$1.20111,553 shs$31.41 million
04/03/2024$1.24$1.25
+0.81%		$1.27$1.18105,670 shs$31.66 million
04/02/2024$1.15$1.24
+7.83%		$1.27$1.14229,765 shs$31.41 million
04/01/2024$1.08$1.15
+6.48%		$1.15$1.0881,903 shs$29.13 million
03/29/2024$1.08$1.08$1.11$1.0443,057 shs$27.36 million
03/28/2024$1.06$1.08
+1.89%		$1.11$1.0441,187 shs$27.55 million
03/27/2024$1.14$1.06
-7.02%		$1.08$1.0283,168 shs$27.04 million
03/26/2024$1.13$1.14
+0.88%		$1.19$1.09152,082 shs$29.08 million
03/25/2024$1.04$1.13
+8.65%		$1.13$1.04110,850 shs$28.83 million
03/22/2024$1.03$1.04
+0.97%		$1.04$1.0329,991 shs$26.53 million
03/21/2024$1.02$1.03
+0.98%		$1.04$1.0270,597 shs$26.28 million
03/20/2024$1.01$1.02
+0.99%		$1.03$1.0121,262 shs$26.02 million
03/19/2024$1.00$1.01
+1.00%		$1.02$1.0120,200 shs$25.77 million
03/18/2024$1.01$1.00
-0.99%		$1.02$1.0030,942 shs$25.51 million
03/15/2024$1.01$1.01$1.02$1.0113,050 shs$25.77 million
03/14/2024$1.00$1.01
+1.00%		$1.02$1.0042,611 shs$25.76 million
03/13/2024$1.00$1.00$1.02$1.0022,585 shs$25.51 million
03/12/2024$1.02$1.00
-1.96%		$1.02$1.0027,951 shs$25.51 million
03/11/2024$1.00$1.02
+2.00%		$1.02$1.0110,111 shs$26.02 million
03/08/2024$1.01$1.00
-0.99%		$1.02$1.0015,557 shs$25.51 million
03/07/2024$1.01$1.01$1.02$1.0115,646 shs$25.77 million
03/06/2024$1.03$1.01
-1.94%		$1.04$1.0123,640 shs$25.77 million
03/05/2024$1.03$1.03
+0.48%		$1.04$1.0121,914 shs$26.28 million
03/04/2024$1.03$1.03
-0.48%		$1.03$1.019,649 shs$26.15 million
03/01/2024$1.02$1.03
+0.98%		$1.05$1.0218,821 shs$26.28 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$1.03$1.02
-0.97%		$1.04$1.0220,121 shs$26.02 million
02/28/2024$1.01$1.03
+1.98%		$1.05$1.0126,674 shs$26.28 million
02/27/2024$1.02$1.01
-0.98%		$1.02$1.0112,788 shs$25.77 million
02/26/2024$1.01$1.02
+1.49%		$1.03$1.0017,531 shs$26.02 million
02/23/2024$1.01$1.01
-0.50%		$1.02$1.0017,677 shs$25.64 million
02/22/2024$1.01$1.01$1.03$1.0029,431 shs$25.77 million
02/21/2024$1.01$1.01$1.02$1.007,882 shs$25.77 million
02/20/2024$1.01$1.01$1.02$1.0021,567 shs$25.77 million
02/19/2024$1.01$1.01$1.03$1.0113,600 shs$25.76 million
02/16/2024$1.01$1.01$1.03$1.0113,597 shs$25.77 million
02/15/2024$1.02$1.01
-0.98%		$1.03$1.0128,494 shs$25.76 million
02/14/2024$1.01$1.02
+0.99%		$1.03$1.0112,832 shs$26.02 million
02/13/2024$1.01$1.01$1.02$1.0017,289 shs$25.77 million
02/12/2024$1.01$1.01$1.03$1.0030,230 shs$25.77 million
02/09/2024$1.01$1.01$1.03$1.0115,384 shs$25.77 million
02/08/2024$1.01$1.01$1.04$1.0113,189 shs$25.77 million
02/07/2024$1.02$1.01
-0.98%		$1.04$1.0123,863 shs$25.77 million
02/06/2024$1.03$1.02
-0.97%		$1.04$1.0128,534 shs$26.02 million
02/05/2024$1.04$1.03
-0.96%		$1.05$1.0234,734 shs$26.28 million
02/02/2024$1.05$1.04
-0.95%		$1.05$1.0318,549 shs$26.53 million
02/01/2024$1.04$1.05
+0.96%		$1.07$1.0319,454 shs$26.79 million
01/31/2024$1.04$1.04$1.07$1.0415,896 shs$26.53 million
01/30/2024$1.04$1.04
-0.10%		$1.10$1.0242,241 shs$26.53 million
01/29/2024$1.09$1.04
-4.50%		$1.08$1.0293,455 shs$26.56 million
01/26/2024$1.09$1.09$1.10$1.0727,638 shs$27.81 million
01/25/2024$1.07$1.09
+1.87%		$1.09$1.0625,668 shs$27.29 million

Related Companies:
This page (NASDAQ:USEG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold