Free Trial

Verastem (VSTM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free VSTM Stock Alerts
$9.33
+0.11 (+1.19%)
(As of 10:28 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Verastem Stock Price Performance

5 Day
Performance
-6.35%
1 Month
Performance
-20.49%
3 Month
Performance
-20.01%
6 Month
Performance
+36.52%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+105.38%
Receive VSTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verastem and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

VSTM Stock Chart for Friday, April, 26, 2024

VSTM Chart by TradingView

Verastem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$9.31$9.22
-1.02%		$9.38$9.0371,213 shs$233.23 million
04/24/2024$9.61$9.31
-3.12%		$9.75$9.2778,623 shs$235.64 million
04/23/2024$9.74$9.61
-1.33%		$9.92$9.58101,451 shs$243.23 million
04/22/2024$9.84$9.74
-1.02%		$10.00$9.6795,499 shs$246.52 million
04/19/2024$10.23$9.84
-3.81%		$10.36$9.56150,977 shs$249.03 million
04/18/2024$10.84$10.23
-5.63%		$11.02$10.1966,842 shs$258.92 million
04/17/2024$10.93$10.84
-0.82%		$11.18$10.7754,337 shs$274.36 million
04/16/2024$11.07$10.93
-1.26%		$11.49$10.9364,157 shs$276.53 million
04/15/2024$11.30$11.07
-2.04%		$11.34$10.94117,012 shs$280.07 million
04/12/2024$11.81$11.30
-4.32%		$11.77$11.1085,007 shs$285.89 million
04/11/2024$11.30$11.81
+4.51%		$11.82$11.1275,876 shs$298.79 million
04/10/2024$11.74$11.30
-3.75%		$11.66$11.1292,035 shs$285.89 million
04/09/2024$11.86$11.74
-1.01%		$12.26$11.60124,287 shs$297.02 million
04/08/2024$11.44$11.86
+3.67%		$11.98$11.28138,375 shs$300.06 million
04/05/2024$11.33$11.44
+0.97%		$11.81$10.8688,067 shs$289.38 million
04/04/2024$11.98$11.33
-5.43%		$12.19$11.2984,127 shs$286.65 million
04/03/2024$11.52$11.98
+3.99%		$12.02$11.35102,860 shs$303.09 million
04/02/2024$11.73$11.52
-1.79%		$11.86$11.3987,114 shs$291.46 million
04/01/2024$11.80$11.73
-0.59%		$12.05$11.40118,529 shs$296.77 million
03/29/2024$11.80$11.80$12.10$11.6898,806 shs$298.54 million
03/28/2024$11.82$11.80
-0.17%		$12.10$11.6898,416 shs$298.54 million
03/27/2024$11.59$11.82
+1.98%		$12.26$11.54168,710 shs$299.05 million
03/26/2024$11.53$11.59
+0.52%		$11.88$11.4184,023 shs$293.23 million
03/25/2024$12.04$11.53
-4.24%		$12.10$11.51142,128 shs$291.71 million
03/22/2024$11.93$12.04
+0.92%		$12.37$11.77275,440 shs$304.61 million
03/21/2024$11.79$11.93
+1.19%		$12.50$11.40320,526 shs$301.83 million
03/20/2024$11.31$11.79
+4.24%		$12.24$11.28367,303 shs$298.23 million
03/19/2024$10.62$11.31
+6.50%		$11.45$10.21194,888 shs$286.14 million
03/18/2024$11.00$10.62
-3.45%		$11.13$10.43105,147 shs$268.69 million
03/15/2024$10.50$11.00
+4.76%		$11.11$9.81189,806 shs$278.30 million
03/14/2024$10.74$10.50
-2.23%		$10.63$10.19148,302 shs$265.65 million
03/13/2024$10.84$10.74
-0.92%		$11.02$10.6097,000 shs$271.72 million
03/12/2024$11.44$10.84
-5.24%		$11.50$10.78139,476 shs$274.25 million
03/11/2024$11.57$11.44
-1.12%		$11.86$11.4482,207 shs$289.43 million
03/08/2024$11.79$11.57
-1.87%		$12.00$11.33161,679 shs$292.72 million
03/07/2024$12.69$11.79
-7.09%		$12.88$11.78234,594 shs$298.29 million
03/06/2024$12.40$12.69
+2.34%		$12.86$12.2287,246 shs$321.06 million
03/05/2024$12.69$12.40
-2.29%		$12.79$12.27103,350 shs$313.72 million
03/04/2024$13.02$12.69
-2.53%		$13.05$12.38144,863 shs$321.06 million
03/01/2024$12.46$13.02
+4.49%		$13.61$12.46279,808 shs$329.41 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$12.81$12.46
-2.73%		$13.02$12.3390,046 shs$315.24 million
02/28/2024$13.12$12.81
-2.36%		$13.23$12.58155,151 shs$324.09 million
02/27/2024$13.09$13.12
+0.23%		$13.82$12.8799,600 shs$331.94 million
02/26/2024$12.70$13.09
+3.07%		$13.29$12.20125,700 shs$331.18 million
02/23/2024$12.04$12.70
+5.48%		$13.25$12.05184,542 shs$321.31 million
02/22/2024$12.33$12.04
-2.35%		$12.50$11.61164,295 shs$304.61 million
02/21/2024$12.67$12.33
-2.68%		$13.17$12.32133,699 shs$311.95 million
02/20/2024$12.45$12.67
+1.77%		$12.79$12.17101,145 shs$320.55 million
02/19/2024$12.45$12.45$12.93$11.40347,400 shs$314.99 million
02/16/2024$11.74$12.45
+6.05%		$12.92$11.41347,436 shs$314.99 million
02/15/2024$11.86$11.74
-1.01%		$12.15$11.47167,641 shs$297.02 million
02/14/2024$11.74$11.86
+1.02%		$12.18$11.48198,388 shs$300.06 million
02/13/2024$11.86$11.74
-1.01%		$12.09$11.29258,271 shs$297.02 million
02/12/2024$13.22$11.86
-10.29%		$13.24$11.55312,007 shs$300.06 million
02/09/2024$13.45$13.22
-1.71%		$13.97$13.18133,248 shs$334.47 million
02/08/2024$13.45$13.45$14.09$13.12146,049 shs$340.29 million
02/07/2024$14.07$13.45
-4.41%		$14.17$13.15163,654 shs$340.29 million
02/06/2024$12.30$14.07
+14.39%		$14.22$12.32252,395 shs$355.97 million
02/05/2024$12.25$12.30
+0.41%		$12.37$11.9049,698 shs$311.19 million
02/02/2024$12.25$12.25$12.39$11.8579,906 shs$309.93 million
02/01/2024$11.75$12.25
+4.26%		$12.54$11.38166,964 shs$309.93 million
01/31/2024$11.71$11.75
+0.34%		$12.12$11.55114,786 shs$297.28 million
01/30/2024$12.34$11.71
-5.11%		$12.13$10.98192,825 shs$296.26 million
01/29/2024$11.52$12.34
+7.12%		$12.47$11.40105,261 shs$312.20 million
01/26/2024$11.89$11.52
-3.11%		$12.20$11.2798,193 shs$291.46 million
01/25/2024$10.77$11.89
+10.40%		$11.99$10.82117,567 shs$300.82 million

Related Companies:
This page (NASDAQ:VSTM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group