Eagle Bulk Shipping (EGLE) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free egle Stock Alerts $62.60 0.00 (0.00%) (As of 04/9/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaSustainability Eagle Bulk Shipping Stock Price Performance5 Day PerformanceN/A1 Month Performance0.00%3 Month Performance+12.96%6 Month Performance+50.95%Year-To-Date Performance+13.00%1 Year Performance+50.34% Receive EGLE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Eagle Bulk Shipping and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. EGLE Stock Chart for Sunday, May, 5, 2024 EGLE Chart by TradingView Eagle Bulk Shipping Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/09/2024$62.60$62.60$63.00$61.392.85 million shs$692.98 million04/08/2024$62.60$62.60$63.00$61.392.85 million shs$692.98 million04/05/2024$62.41$62.60+0.30%$64.03$62.10448,610 shs$693.17 million04/04/2024$63.00$62.41-0.94%$63.83$61.95682,928 shs$690.88 million04/03/2024$62.01$63.00+1.60%$63.13$61.91471,593 shs$697.41 million04/02/2024$61.78$62.01+0.37%$62.54$60.42404,694 shs$686.45 million Get the Latest News and Ratings for EGLE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Eagle Bulk Shipping and its competitors with MarketBeat's FREE daily newsletter. 04/01/2024$62.47$61.78-1.10%$63.04$61.38216,250 shs$683.91 million03/29/2024$62.34$62.47+0.21%$63.63$62.38108,960 shs$691.54 million03/28/2024$63.01$62.34-1.06%$63.59$62.34108,960 shs$690.10 million03/27/2024$62.20$63.01+1.30%$63.01$61.90130,520 shs$697.52 million03/26/2024$63.76$62.20-2.45%$63.40$61.84126,430 shs$688.55 million03/25/2024$64.54$63.76-1.21%$64.98$63.7173,253 shs$706.01 million03/22/2024$63.92$64.56+1.00%$64.69$63.4371,633 shs$714.68 million03/21/2024$62.34$63.92+2.53%$64.79$62.79118,520 shs$707.59 million03/20/2024$61.60$62.34+1.20%$62.55$59.79104,703 shs$690.29 million03/19/2024$63.06$61.60-2.32%$62.92$61.2999,600 shs$681.91 million03/18/2024$61.42$63.06+2.67%$63.58$61.70123,705 shs$698.07 million03/15/2024$62.02$61.68-0.55%$62.05$61.13203,556 shs$682.98 million03/14/2024$63.18$62.02-1.84%$64.08$61.90140,395 shs$686.56 million03/13/2024$64.42$63.18-1.92%$64.57$63.18130,683 shs$699.40 million03/12/2024$63.60$64.42+1.29%$64.61$62.50217,150 shs$713.13 million03/11/2024$64.46$63.60-1.33%$63.89$63.35184,810 shs$704.24 million03/08/2024$63.45$64.46+1.59%$65.09$63.74159,376 shs$713.57 million03/07/2024$62.24$63.45+1.94%$63.66$62.19210,982 shs$702.39 million03/06/2024$62.41$62.24-0.27%$62.96$61.18217,469 shs$618.17 million03/05/2024$61.72$62.41+1.12%$62.79$60.68116,206 shs$619.73 million03/04/2024$62.98$61.72-2.00%$64.11$61.59104,718 shs$612.88 million03/01/2024$61.42$62.97+2.52%$63.25$61.59228,654 shs$625.42 million02/29/2024$61.33$61.42+0.15%$61.57$60.6483,880 shs$609.90 million02/28/2024$60.10$61.33+2.05%$62.11$60.3985,502 shs$609.01 million02/27/2024$59.50$60.10+1.01%$60.91$59.54109,030 shs$596.79 million02/26/2024$61.00$59.50-2.46%$60.94$58.9598,704 shs$590.84 million02/23/2024$59.12$61.00+3.18%$61.05$59.13406,203 shs$605.73 million02/22/2024$58.00$59.12+1.93%$59.75$58.44279,238 shs$587.06 million02/21/2024$56.09$58.00+3.41%$58.00$56.29212,647 shs$576.06 million02/20/2024$56.33$56.09-0.43%$56.42$55.5769,530 shs$556.97 million02/19/2024$56.33$56.33$57.30$56.3374,900 shs$559.36 million02/16/2024$56.85$56.33-0.91%$57.30$56.3374,927 shs$559.36 million02/15/2024$55.32$56.85+2.77%$57.25$54.8084,921 shs$564.52 million02/14/2024$55.94$55.32-1.11%$56.30$54.9081,883 shs$549.33 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.02/13/2024$58.63$55.94-4.59%$58.55$55.47253,881 shs$555.48 million02/12/2024$57.80$58.63+1.44%$58.98$57.51108,221 shs$582.20 million02/09/2024$57.39$57.76+0.64%$58.34$57.46156,507 shs$573.56 million02/08/2024$57.56$57.39-0.30%$57.62$56.9499,048 shs$569.88 million02/07/2024$56.74$57.56+1.45%$57.70$56.0993,225 shs$571.57 million02/06/2024$55.42$56.74+2.38%$57.53$55.6897,058 shs$563.54 million02/05/2024$54.00$55.42+2.63%$55.94$54.00142,766 shs$550.32 million Related Companies: ASC Stock Price Chart TK Stock Price Chart TNP Stock Price Chart GSL Stock Price Chart SB Stock Price Chart GNK Stock Price Chart OSG Stock Price Chart CPLP Stock Price Chart SMHI Stock Price Chart PANL Stock Price Chart Receive EGLE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Eagle Bulk Shipping and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EGLE) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe only AI company you should be looking atBehind the MarketsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Eagle Bulk Shipping Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.