Stratasys (SSYS) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free ssys Stock Alerts $10.02 0.00 (0.00%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stratasys Stock Price Performance5 Day Performance+2.66%1 Month Performance-13.77%3 Month Performance-25.06%6 Month Performance-2.81%Year-To-Date Performance-29.83%1 Year Performance-30.22% Receive SSYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHave You Seen Elon’s New A.I. Device? (Picture Inside)A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...This strange new device to protect us against that A.I. threat... SSYS Stock Chart for Tuesday, April, 30, 2024 SSYS Chart by TradingView Stratasys Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2024$10.02$10.02$10.26$9.97311,339 shs$697.99 million04/26/2024$9.76$10.02+2.66%$10.14$9.66466,495 shs$697.99 million04/25/2024$9.87$9.76-1.11%$9.85$9.58483,720 shs$679.88 million04/24/2024$9.89$9.87-0.20%$9.95$9.81381,074 shs$687.51 million04/23/2024$9.83$9.89+0.61%$10.10$9.77262,015 shs$688.94 million04/22/2024$10.03$9.83-1.95%$10.02$9.76324,758 shs$684.76 million Get the Latest News and Ratings for SSYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$9.93$10.03+0.96%$10.10$9.87521,729 shs$698.30 million04/18/2024$9.79$9.93+1.43%$10.02$9.67897,232 shs$691.72 million04/17/2024$9.95$9.79-1.61%$10.00$9.74479,431 shs$681.97 million04/16/2024$9.67$9.95+2.90%$9.96$9.43891,408 shs$693.12 million04/15/2024$10.09$9.67-4.16%$10.28$9.60928,397 shs$673.61 million04/12/2024$10.44$10.09-3.35%$10.40$10.07408,720 shs$702.87 million04/11/2024$10.64$10.44-1.88%$10.67$10.35846,520 shs$727.25 million04/10/2024$11.30$10.64-5.84%$10.95$10.56518,546 shs$741.18 million04/09/2024$10.84$11.30+4.24%$11.44$10.78344,789 shs$787.16 million04/08/2024$10.81$10.84+0.28%$11.00$10.80171,586 shs$755.11 million04/05/2024$10.95$10.81-1.28%$11.02$10.80280,934 shs$752.98 million04/04/2024$11.24$10.95-2.58%$11.37$10.93208,727 shs$762.78 million04/03/2024$11.21$11.24+0.27%$11.45$11.11492,068 shs$782.98 million04/02/2024$11.37$11.21-1.41%$11.29$11.12191,030 shs$780.89 million04/01/2024$11.62$11.37-2.15%$11.61$11.32519,084 shs$792.03 million03/29/2024$11.62$11.62$11.90$11.55170,294 shs$809.45 million03/28/2024$11.84$11.62-1.86%$11.90$11.55170,244 shs$809.45 million03/27/2024$11.49$11.84+3.05%$11.85$11.44154,450 shs$824.77 million03/26/2024$11.83$11.49-2.87%$11.95$11.48213,561 shs$800.39 million03/25/2024$11.55$11.83+2.42%$11.90$11.41256,340 shs$824.03 million03/22/2024$11.86$11.55-2.61%$11.97$11.51185,068 shs$804.57 million03/21/2024$11.51$11.86+3.04%$12.07$11.64316,420 shs$826.17 million03/20/2024$11.47$11.51+0.35%$11.76$11.31549,907 shs$801.74 million03/19/2024$11.47$11.47$11.59$11.32183,091 shs$799 million03/18/2024$11.90$11.47-3.61%$11.91$11.43278,607 shs$799 million03/15/2024$11.74$11.90+1.36%$12.01$11.61817,632 shs$828.91 million03/14/2024$12.06$11.74-2.65%$12.22$11.65404,544 shs$803.02 million03/13/2024$12.51$12.06-3.60%$12.67$11.99265,217 shs$824.90 million03/12/2024$12.58$12.51-0.56%$12.57$12.34283,325 shs$855.68 million03/11/2024$12.43$12.58+1.21%$12.70$12.24256,795 shs$860.49 million03/08/2024$12.52$12.43-0.68%$12.73$12.30381,102 shs$850.21 million03/07/2024$11.60$12.52+7.89%$12.70$11.68683,812 shs$856.03 million03/06/2024$11.69$11.60-0.77%$11.93$11.53392,798 shs$793.45 million03/05/2024$11.85$11.69-1.35%$12.01$11.69283,756 shs$799.60 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/04/2024$12.34$11.85-3.93%$12.31$11.80451,632 shs$810.54 million03/01/2024$12.35$12.34-0.12%$12.68$12.33204,785 shs$843.73 million02/29/2024$12.40$12.35-0.36%$12.64$12.33275,862 shs$844.74 million02/28/2024$12.90$12.40-3.91%$12.68$12.15530,935 shs$847.82 million02/27/2024$12.85$12.90+0.39%$13.12$12.85186,457 shs$882.36 million02/26/2024$12.64$12.85+1.66%$12.92$12.51238,657 shs$878.94 million02/23/2024$12.65$12.64-0.08%$12.79$12.41254,676 shs$864.58 million02/22/2024$12.47$12.65+1.44%$12.69$12.31366,054 shs$865.26 million02/21/2024$12.66$12.47-1.46%$12.66$12.38425,403 shs$852.96 million02/20/2024$13.31$12.66-4.92%$13.12$12.63539,428 shs$865.60 million02/19/2024$13.31$13.31$13.85$13.31299,200 shs$910.40 million02/16/2024$13.94$13.31-4.52%$13.85$13.31299,092 shs$910.40 million02/15/2024$13.65$13.94+2.12%$13.98$13.40443,036 shs$953.50 million02/14/2024$12.39$13.65+10.17%$13.67$12.60432,782 shs$933.66 million02/13/2024$12.68$12.39-2.29%$12.72$12.36496,598 shs$847.48 million02/12/2024$12.97$12.68-2.24%$13.11$12.68479,481 shs$867.31 million02/09/2024$13.40$12.97-3.21%$13.57$12.73330,786 shs$887.15 million02/08/2024$13.15$13.40+1.90%$13.49$13.08247,061 shs$916.56 million02/07/2024$13.23$13.15-0.60%$13.23$12.64518,912 shs$899.46 million02/06/2024$13.13$13.23+0.76%$13.39$13.08230,419 shs$904.95 million02/05/2024$13.36$13.13-1.72%$13.20$12.74295,387 shs$898.09 million02/02/2024$13.37$13.36-0.07%$13.39$12.81359,763 shs$913.82 million02/01/2024$13.22$13.37+1.13%$13.45$13.20293,524 shs$914.51 million01/31/2024$13.37$13.22-1.12%$13.57$13.19252,645 shs$904.25 million01/30/2024$13.92$13.37-3.95%$13.90$13.31266,432 shs$914.51 million01/29/2024$13.33$13.92+4.43%$14.01$13.27485,169 shs$952.13 million Related Companies: EVLV Stock Price Chart MITK Stock Price Chart CRSR Stock Price Chart IMMR Stock Price Chart WKME Stock Price Chart NVTS Stock Price Chart CHGG Stock Price Chart KC Stock Price Chart YALA Stock Price Chart PBI Stock Price Chart Receive SSYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stratasys and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SSYS) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingCharles Payne’s Gift to Stock InvestorsUnstoppable ProsperityProtect Your Bank Account Before It’s Too LateWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stratasys Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.