Free Trial

WalkMe (WKME) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free WKME Stock Alerts
$8.31
+0.10 (+1.22%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WalkMe Stock Price Performance

5 Day
Performance
+5.39%
1 Month
Performance
0.00%
3 Month
Performance
-20.21%
6 Month
Performance
-13.31%
Year-To-Date
Performance
-23.06%
1 Year
Performance
-17.90%
Receive WKME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WalkMe and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

WKME Stock Chart for Tuesday, May, 7, 2024

WKME Chart by TradingView

WalkMe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$8.11$8.21
+1.23%		$8.31$8.00103,569 shs$712.46 million
05/03/2024$7.79$8.11
+4.11%		$8.13$7.81248,398 shs$703.79 million
05/02/2024$7.74$7.79
+0.65%		$7.92$7.73193,031 shs$676.02 million
05/01/2024$7.78$7.74
-0.51%		$7.94$7.71141,611 shs$671.68 million
04/30/2024$7.96$7.78
-2.26%		$7.98$7.75142,156 shs$675.15 million
04/29/2024$7.93$7.96
+0.38%		$8.05$7.9164,803 shs$690.77 million
04/26/2024$7.77$7.93
+2.06%		$8.02$7.8442,610 shs$688.17 million
04/25/2024$7.93$7.77
-2.02%		$7.87$7.7634,151 shs$674.28 million
04/24/2024$8.03$7.93
-1.25%		$8.01$7.78233,374 shs$688.17 million
04/23/2024$7.91$8.03
+1.52%		$8.14$7.9626,297 shs$696.84 million
04/22/2024$7.86$7.91
+0.64%		$7.94$7.7538,150 shs$686.43 million
04/19/2024$7.99$7.86
-1.63%		$7.91$7.6783,973 shs$682.09 million
04/18/2024$7.82$7.99
+2.17%		$8.04$7.75118,872 shs$693.37 million
04/17/2024$7.71$7.82
+1.43%		$7.87$7.6791,370 shs$678.62 million
04/16/2024$7.79$7.71
-1.03%		$7.92$7.64146,293 shs$669.07 million
04/15/2024$7.93$7.79
-1.77%		$8.07$7.61198,768 shs$676.02 million
04/12/2024$8.24$7.93
-3.76%		$8.16$7.90100,785 shs$688.17 million
04/11/2024$8.11$8.24
+1.60%		$8.29$8.0549,723 shs$715.07 million
04/10/2024$8.18$8.11
-0.86%		$8.19$7.9950,242 shs$703.79 million
04/09/2024$8.24$8.18
-0.73%		$8.32$8.1777,082 shs$709.86 million
04/08/2024$8.21$8.24
+0.37%		$8.33$8.1954,404 shs$715.07 million
04/05/2024$8.20$8.21
+0.12%		$8.30$8.1641,086 shs$712.46 million
04/04/2024$8.20$8.20$8.40$8.2036,852 shs$711.60 million
04/03/2024$8.32$8.20
-1.44%		$8.33$8.1657,605 shs$711.60 million
04/02/2024$8.37$8.32
-0.60%		$8.36$8.1731,608 shs$722.01 million
04/01/2024$8.60$8.37
-2.67%		$8.54$8.2062,724 shs$726.35 million
03/29/2024$8.60$8.60$8.60$8.31119,446 shs$746.31 million
03/28/2024$8.42$8.60
+2.14%		$8.60$8.37119,446 shs$746.31 million
03/27/2024$8.38$8.42
+0.48%		$8.47$8.2748,292 shs$730.69 million
03/26/2024$8.46$8.38
-0.95%		$8.56$8.3034,717 shs$727.22 million
03/25/2024$8.49$8.46
-0.35%		$8.50$8.3529,544 shs$734.16 million
03/22/2024$8.50$8.49
-0.12%		$8.59$8.4327,818 shs$736.76 million
03/21/2024$8.59$8.50
-1.05%		$8.78$8.49114,408 shs$737.63 million
03/20/2024$8.56$8.59
+0.35%		$8.68$8.5577,730 shs$745.44 million
03/19/2024$8.68$8.56
-1.38%		$8.68$8.5069,924 shs$742.84 million
03/18/2024$8.60$8.68
+0.93%		$8.74$8.4435,288 shs$753.25 million
03/15/2024$8.55$8.60
+0.58%		$8.62$8.43165,035 shs$746.31 million
03/14/2024$8.70$8.55
-1.72%		$8.66$8.48109,488 shs$741.97 million
03/13/2024$8.61$8.70
+1.05%		$8.84$8.52143,691 shs$754.99 million
03/12/2024$8.63$8.61
-0.23%		$8.68$8.5053,024 shs$747.18 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/11/2024$8.79$8.63
-1.82%		$8.76$8.56129,725 shs$748.91 million
03/08/2024$8.82$8.79
-0.34%		$8.85$8.5585,996 shs$762.80 million
03/07/2024$8.79$8.82
+0.34%		$8.96$8.6772,145 shs$765.40 million
03/06/2024$8.85$8.79
-0.68%		$8.99$8.44113,473 shs$762.80 million
03/05/2024$8.93$8.85
-0.90%		$9.00$8.32221,727 shs$768.00 million
03/04/2024$9.34$8.93
-4.39%		$9.31$8.81139,180 shs$774.95 million
03/01/2024$9.31$9.34
+0.32%		$9.55$9.30100,627 shs$810.53 million
02/29/2024$9.42$9.31
-1.17%		$9.50$9.2372,596 shs$807.92 million
02/28/2024$9.40$9.42
+0.21%		$9.54$9.3046,086 shs$817.47 million
02/27/2024$9.40$9.40$9.60$9.31106,769 shs$815.73 million
02/26/2024$9.48$9.40
-0.84%		$9.67$9.25136,974 shs$815.73 million
02/23/2024$9.96$9.48
-4.82%		$9.77$9.13181,501 shs$0.00
02/22/2024$10.10$9.96
-1.39%		$10.49$9.80112,535 shs$0.00
02/21/2024$10.16$10.10
-0.59%		$10.48$9.73119,507 shs$0.00
02/20/2024$10.35$10.16
-1.84%		$10.48$10.1567,386 shs$0.00
02/19/2024$10.35$10.35$10.42$9.9180,000 shs$855.43 million
02/16/2024$10.08$10.35
+2.68%		$10.38$9.9180,025 shs$0.00
02/15/2024$9.99$10.08
+0.90%		$10.19$9.9340,448 shs$833.11 million
02/14/2024$9.84$9.99
+1.52%		$10.16$9.8527,216 shs$0.00
02/13/2024$10.24$9.84
-3.91%		$10.15$9.80272,109 shs$0.00
02/12/2024$10.62$10.24
-3.58%		$10.75$10.2495,659 shs$0.00
02/09/2024$10.46$10.62
+1.53%		$10.70$10.5146,944 shs$0.00
02/08/2024$10.29$10.46
+1.65%		$10.51$10.2034,736 shs$0.00
02/07/2024$10.21$10.29
+0.78%		$10.29$10.1433,369 shs$0.00
02/06/2024$10.22$10.21
-0.10%		$10.21$10.1022,001 shs$0.00

Related Companies:
This page (NASDAQ:WKME) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company
Protect Your Bank Account Before It’s Too Late
Weiss Ratings