Free Trial

Wynn Resorts (WYNN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free wynn Stock Alerts
$91.65
-5.33 (-5.50%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Wynn Resorts Stock Price Performance

5 Day
Performance
-4.41%
1 Month
Performance
-13.99%
3 Month
Performance
-5.80%
6 Month
Performance
+5.42%
Year-To-Date
Performance
+0.59%
1 Year
Performance
-20.72%
Receive WYNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wynn Resorts and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
#1 election stock
I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.
For the full story, click here.

WYNN Stock Chart for Wednesday, May, 1, 2024

WYNN Chart by TradingView

Wynn Resorts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$96.98$91.65
-5.50%		$96.52$91.592.75 million shs$10.27 billion
04/29/2024$95.88$96.98
+1.15%		$98.65$96.451.57 million shs$10.87 billion
04/26/2024$96.60$95.88
-0.75%		$96.87$95.251.42 million shs$10.75 billion
04/25/2024$97.06$96.60
-0.47%		$97.01$96.00948,929 shs$10.83 billion
04/24/2024$98.82$97.06
-1.78%		$98.77$96.191.26 million shs$10.88 billion
04/23/2024$97.48$98.82
+1.37%		$99.48$97.681.23 million shs$11.08 billion
04/22/2024$94.99$97.48
+2.62%		$98.01$95.801.69 million shs$10.93 billion
04/19/2024$96.10$94.99
-1.16%		$97.09$94.801.17 million shs$10.65 billion
04/18/2024$97.48$96.10
-1.42%		$97.99$95.681.79 million shs$10.77 billion
04/17/2024$99.35$97.48
-1.88%		$99.98$96.981.90 million shs$10.93 billion
04/16/2024$99.44$99.35
-0.09%		$99.64$98.111.34 million shs$11.14 billion
04/15/2024$101.18$99.44
-1.72%		$102.57$98.781.77 million shs$11.15 billion
04/12/2024$104.86$101.18
-3.51%		$103.75$100.911.69 million shs$11.34 billion
04/11/2024$104.24$104.86
+0.59%		$105.52$104.15847,279 shs$11.75 billion
04/10/2024$106.49$104.24
-2.11%		$105.38$103.531.36 million shs$11.94 billion
04/09/2024$105.99$106.49
+0.47%		$107.18$105.62930,320 shs$11.94 billion
04/08/2024$107.46$105.99
-1.37%		$108.50$105.911.17 million shs$11.88 billion
04/05/2024$106.12$107.46
+1.26%		$108.00$105.651.44 million shs$12.04 billion
04/04/2024$106.42$106.12
-0.28%		$110.38$105.712.41 million shs$11.89 billion
04/03/2024$105.26$106.42
+1.10%		$106.83$104.351.30 million shs$11.93 billion
04/02/2024$106.56$105.26
-1.22%		$105.59$103.061.69 million shs$11.80 billion
04/01/2024$102.23$106.56
+4.24%		$107.74$102.862.95 million shs$11.94 billion
03/29/2024$102.23$102.23$102.88$101.541.02 million shs$11.46 billion
03/28/2024$101.79$102.23
+0.43%		$102.88$101.541.02 million shs$11.46 billion
03/27/2024$100.58$101.79
+1.20%		$101.86$100.581.09 million shs$11.41 billion
03/26/2024$99.41$100.58
+1.18%		$100.99$99.80959,129 shs$11.27 billion
03/25/2024$99.89$99.41
-0.48%		$100.90$99.091.22 million shs$11.14 billion
03/22/2024$99.96$99.89
-0.07%		$100.62$99.58899,559 shs$11.20 billion
03/21/2024$100.08$99.96
-0.12%		$101.85$99.921.16 million shs$11.20 billion
03/20/2024$99.75$100.08
+0.33%		$100.34$98.871.12 million shs$11.22 billion
03/19/2024$98.84$99.75
+0.92%		$99.82$98.271.44 million shs$11.18 billion
03/18/2024$99.09$98.84
-0.25%		$100.02$98.811.53 million shs$11.08 billion
03/15/2024$101.00$99.09
-1.89%		$101.31$98.684.40 million shs$11.11 billion
03/14/2024$102.33$101.00
-1.30%		$102.89$100.161.58 million shs$11.32 billion
03/13/2024$103.04$102.33
-0.69%		$103.77$102.271.14 million shs$11.47 billion
03/12/2024$103.23$103.04
-0.18%		$104.63$102.891.44 million shs$11.55 billion
03/11/2024$100.43$103.23
+2.79%		$103.96$100.681.94 million shs$11.57 billion
03/08/2024$101.11$100.43
-0.67%		$102.04$100.021.14 million shs$11.26 billion
03/07/2024$99.14$101.11
+1.99%		$101.56$99.161.76 million shs$11.33 billion
03/06/2024$99.77$99.14
-0.63%		$100.84$99.061.13 million shs$11.11 billion
😱 This phenomenon is smashing regular market gains (Ad)

Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.

Click here to save your seat and join the next LIVE workshop!
03/05/2024$99.73$99.77
+0.04%		$100.59$98.101.31 million shs$11.18 billion
03/04/2024$101.21$99.73
-1.46%		$101.15$99.671.82 million shs$11.18 billion
03/01/2024$105.20$101.21
-3.79%		$103.11$99.203.76 million shs$11.34 billion
02/29/2024$102.86$105.20
+2.27%		$105.35$103.062.22 million shs$11.79 billion
02/28/2024$102.69$102.86
+0.17%		$103.14$101.621.31 million shs$11.53 billion
02/27/2024$103.24$102.69
-0.53%		$104.69$102.011.53 million shs$11.60 billion
02/26/2024$104.16$103.24
-0.88%		$104.99$102.971.18 million shs$11.76 billion
02/23/2024$102.42$104.16
+1.70%		$104.59$102.431.52 million shs$11.76 billion
02/22/2024$102.38$102.42
+0.04%		$103.02$101.921.02 million shs$11.57 billion
02/21/2024$103.23$102.38
-0.82%		$103.77$101.381.21 million shs$11.56 billion
02/20/2024$105.13$103.23
-1.81%		$104.46$100.352.49 million shs$11.66 billion
02/19/2024$105.13$105.13$106.30$104.501.26 million shs$11.87 billion
02/16/2024$105.73$105.13
-0.57%		$106.30$104.501.26 million shs$11.87 billion
02/15/2024$105.21$105.73
+0.49%		$105.84$104.731.38 million shs$11.94 billion
02/14/2024$104.20$105.21
+0.97%		$105.86$104.191.54 million shs$11.88 billion
02/13/2024$105.72$104.20
-1.44%		$104.96$102.681.72 million shs$11.77 billion
02/12/2024$105.60$105.72
+0.11%		$106.14$104.511.87 million shs$11.94 billion
02/09/2024$106.11$105.60
-0.48%		$106.89$104.262.49 million shs$11.93 billion
02/08/2024$99.83$106.11
+6.29%		$108.76$103.926.47 million shs$11.99 billion
02/07/2024$100.06$99.83
-0.23%		$101.07$99.163.62 million shs$11.28 billion
02/06/2024$97.49$100.06
+2.64%		$100.36$98.012.36 million shs$11.30 billion
02/05/2024$96.97$97.49
+0.54%		$98.20$95.771.54 million shs$11.01 billion
02/02/2024$97.29$96.97
-0.33%		$97.53$95.811.23 million shs$10.95 billion
02/01/2024$94.43$97.29
+3.03%		$98.50$96.041.91 million shs$10.99 billion
01/31/2024$94.99$94.43
-0.59%		$96.12$93.361.58 million shs$10.67 billion
01/30/2024$97.06$94.99
-2.13%		$96.17$94.501.39 million shs$10.73 billion

Related Companies:
This page (NASDAQ:WYNN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders