Free Trial

M.D.C. (MDC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MDC Stock Alerts
$62.98
0.00 (0.00%)
(As of 04/19/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

M.D.C. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.24%
3 Month
Performance
+0.54%
6 Month
Performance
+70.68%
Year-To-Date
Performance
+13.99%
1 Year
Performance
+62.70%
Receive MDC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for M.D.C. and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MDC Stock Chart for Friday, April, 26, 2024

MDC Chart by TradingView

M.D.C. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$62.95$62.98
+0.05%		$62.99$62.976.41 million shs$4.73 billion
04/17/2024$62.96$62.95
-0.02%		$62.99$62.952.14 million shs$4.72 billion
04/16/2024$62.90$62.96
+0.10%		$62.98$62.814.29 million shs$4.73 billion
04/15/2024$62.91$62.90
-0.02%		$62.95$62.832.74 million shs$4.72 billion
04/12/2024$62.93$62.93$62.93$62.901.48 million shs$4.72 billion
04/11/2024$62.92$62.93
+0.02%		$62.95$62.861.98 million shs$4.72 billion
04/10/2024$62.90$62.92
+0.02%		$62.92$62.814.53 million shs$4.72 billion
04/09/2024$62.89$62.90
+0.02%		$62.92$62.891.90 million shs$4.72 billion
04/08/2024$62.87$62.89
+0.03%		$62.94$62.872.63 million shs$4.72 billion
04/05/2024$62.91$62.88
-0.06%		$62.94$62.832.46 million shs$4.72 billion
04/04/2024$62.92$62.91
-0.02%		$62.96$62.911.86 million shs$4.72 billion
04/03/2024$62.91$62.92
+0.02%		$62.95$62.911.93 million shs$4.72 billion
04/02/2024$62.98$62.91
-0.11%		$62.97$62.863.17 million shs$4.72 billion
04/01/2024$62.91$62.98
+0.11%		$62.99$62.901.38 million shs$4.73 billion
03/29/2024$62.90$62.91
+0.02%		$62.96$62.871.47 million shs$4.72 billion
03/28/2024$62.87$62.90
+0.05%		$62.96$62.881.47 million shs$4.72 billion
03/27/2024$62.83$62.87
+0.06%		$62.94$62.871.02 million shs$4.72 billion
03/26/2024$62.81$62.83
+0.03%		$62.89$62.83958,467 shs$4.72 billion
03/25/2024$62.85$62.81
-0.06%		$62.89$62.81994,105 shs$4.71 billion
03/22/2024$62.87$62.86
-0.02%		$62.94$62.851.55 million shs$4.72 billion
03/21/2024$62.79$62.87
+0.13%		$62.88$62.811.48 million shs$4.72 billion
03/20/2024$62.81$62.79
-0.03%		$62.88$62.761.72 million shs$4.71 billion
03/19/2024$62.76$62.81
+0.08%		$62.91$62.751.84 million shs$4.71 billion
03/18/2024$62.62$62.76
+0.22%		$62.81$62.721.71 million shs$4.71 billion
03/15/2024$62.75$62.62
-0.21%		$62.81$62.624.55 million shs$4.70 billion
03/14/2024$62.77$62.75
-0.03%		$62.84$62.701.58 million shs$4.71 billion
03/13/2024$62.71$62.77
+0.10%		$62.90$62.721.63 million shs$4.71 billion
03/12/2024$62.71$62.71$62.76$62.691.28 million shs$4.71 billion
03/11/2024$62.68$62.71
+0.05%		$62.74$62.681.55 million shs$4.71 billion
03/08/2024$62.67$62.68
+0.02%		$62.80$62.681.83 million shs$4.70 billion
03/07/2024$62.71$62.67
-0.06%		$62.82$62.661.55 million shs$4.68 billion
03/06/2024$62.70$62.71
+0.02%		$62.78$62.681.65 million shs$4.68 billion
03/05/2024$62.75$62.70
-0.08%		$62.81$62.661.40 million shs$4.68 billion
03/04/2024$62.70$62.75
+0.08%		$62.84$62.701.22 million shs$4.68 billion
03/01/2024$62.73$62.70
-0.04%		$62.80$62.621.12 million shs$4.68 billion
02/29/2024$62.54$62.73
+0.30%		$62.74$62.641.53 million shs$4.68 billion
02/28/2024$62.66$62.54
-0.19%		$62.68$62.541.01 million shs$4.67 billion
02/27/2024$62.57$62.66
+0.14%		$62.68$62.53793,338 shs$4.68 billion
02/26/2024$62.50$62.57
+0.11%		$62.68$62.491.11 million shs$4.67 billion
02/23/2024$62.50$62.50$62.60$62.471.09 million shs$4.67 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/22/2024$62.49$62.50
+0.02%		$62.66$62.421.15 million shs$4.67 billion
02/21/2024$62.41$62.49
+0.13%		$62.50$62.381.41 million shs$4.67 billion
02/20/2024$62.22$62.41
+0.31%		$62.46$62.22996,206 shs$4.66 billion
02/19/2024$62.22$62.22$62.44$62.211.21 million shs$4.65 billion
02/16/2024$62.44$62.22
-0.35%		$62.43$62.211.21 million shs$4.65 billion
02/15/2024$62.21$62.44
+0.37%		$62.45$62.151.41 million shs$4.66 billion
02/14/2024$62.08$62.21
+0.21%		$62.43$62.111.76 million shs$4.64 billion
02/13/2024$62.29$62.08
-0.34%		$62.35$62.062.02 million shs$4.63 billion
02/12/2024$62.37$62.29
-0.13%		$62.51$62.291.93 million shs$4.65 billion
02/09/2024$62.40$62.38
-0.03%		$62.54$62.351.58 million shs$4.66 billion
02/08/2024$62.22$62.40
+0.30%		$62.44$62.191.44 million shs$4.66 billion
02/07/2024$62.34$62.22
-0.20%		$62.54$62.192.38 million shs$4.64 billion
02/06/2024$62.84$62.34
-0.80%		$62.62$62.281.79 million shs$4.65 billion
02/05/2024$62.74$62.84
+0.16%		$62.97$62.673.12 million shs$4.69 billion
02/02/2024$62.67$62.72
+0.08%		$62.83$62.553.48 million shs$4.68 billion
02/01/2024$62.58$62.67
+0.14%		$62.73$62.623.18 million shs$4.68 billion
01/31/2024$62.71$62.58
-0.20%		$62.73$62.583.54 million shs$4.67 billion
01/30/2024$62.68$62.71
+0.04%		$62.82$62.652.22 million shs$4.68 billion
01/29/2024$62.64$62.68
+0.06%		$62.91$62.611.35 million shs$4.68 billion
01/26/2024$62.60$62.64
+0.06%		$62.78$62.582.54 million shs$4.68 billion
01/25/2024$62.63$62.60
-0.04%		$62.82$62.523.62 million shs$4.67 billion

Related Companies:
This page (NYSE:MDC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders