Free Trial

Agiliti (AGTI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AGTI Stock Alerts
$10.05
+0.01 (+0.10%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agiliti Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.08%
3 Month
Performance
+36.68%
6 Month
Performance
+86.64%
Year-To-Date
Performance
+27.02%
1 Year
Performance
-39.94%
Receive AGTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agiliti and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

AGTI Stock Chart for Friday, April, 26, 2024

AGTI Chart by TradingView

Agiliti Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.10$10.05
-0.54%		$10.08$10.041.24 million shs$1.37 billion
04/24/2024$10.05$10.10
+0.55%		$10.11$10.041.18 million shs$1.37 billion
04/23/2024$10.05$10.05
-0.05%		$10.07$10.041.62 million shs$1.37 billion
04/22/2024$10.04$10.05
+0.10%		$10.06$10.03902,696 shs$1.37 billion
04/19/2024$10.05$10.04
-0.10%		$10.05$10.02515,408 shs$1.37 billion
04/18/2024$10.03$10.05
+0.15%		$10.07$10.021.54 million shs$1.37 billion
04/17/2024$10.02$10.03
+0.10%		$10.05$10.011.59 million shs$1.36 billion
04/16/2024$10.04$10.02
-0.20%		$10.05$10.011.24 million shs$1.36 billion
04/15/2024$10.05$10.04
-0.10%		$10.09$10.036.89 million shs$1.37 billion
04/12/2024$10.02$10.06
+0.35%		$10.06$10.01398,510 shs$1.37 billion
04/11/2024$10.05$10.02
-0.25%		$10.06$10.011.84 million shs$1.36 billion
04/10/2024$10.06$10.05
-0.15%		$10.07$10.023.58 million shs$1.37 billion
04/09/2024$10.04$10.06
+0.25%		$10.08$10.04426,586 shs$1.37 billion
04/08/2024$10.04$10.04
-0.05%		$10.09$10.03450,255 shs$1.36 billion
04/05/2024$10.01$10.02
+0.10%		$10.13$10.001.32 million shs$1.36 billion
04/04/2024$10.05$10.01
-0.35%		$10.07$9.98688,068 shs$1.36 billion
04/03/2024$10.08$10.05
-0.35%		$10.09$10.04592,685 shs$1.37 billion
04/02/2024$10.09$10.08
-0.10%		$10.10$10.06756,678 shs$1.37 billion
04/01/2024$10.12$10.09
-0.30%		$10.13$10.051.22 million shs$1.37 billion
03/29/2024$10.11$10.12
+0.10%		$10.16$10.10289,025 shs$1.38 billion
03/28/2024$10.12$10.11
-0.10%		$10.15$10.10288,999 shs$1.37 billion
03/27/2024$10.17$10.12
-0.49%		$10.18$10.11707,790 shs$1.38 billion
03/26/2024$10.13$10.17
+0.39%		$10.19$10.131.54 million shs$1.38 billion
03/25/2024$10.17$10.13
-0.39%		$10.20$10.13961,268 shs$1.38 billion
03/22/2024$10.11$10.17
+0.59%		$10.19$10.101.15 million shs$1.38 billion
03/21/2024$10.13$10.11
-0.20%		$10.18$10.11975,952 shs$1.37 billion
03/20/2024$10.09$10.13
+0.40%		$10.16$10.071.49 million shs$1.37 billion
03/19/2024$10.09$10.09$10.18$10.021.17 million shs$1.37 billion
03/18/2024$9.96$10.09
+1.31%		$10.10$9.953.53 million shs$1.37 billion
03/15/2024$9.94$9.95
+0.10%		$9.96$9.94765,103 shs$1.35 billion
03/14/2024$9.94$9.94$9.96$9.921.03 million shs$1.35 billion
03/13/2024$9.94$9.94$9.98$9.942.25 million shs$1.35 billion
03/12/2024$9.94$9.94$9.95$9.92555,112 shs$1.35 billion
03/11/2024$9.91$9.94
+0.30%		$9.94$9.91759,626 shs$1.35 billion
03/08/2024$9.90$9.91
+0.10%		$9.93$9.902.57 million shs$1.34 billion
03/07/2024$9.92$9.90
-0.15%		$9.93$9.90941,094 shs$1.33 billion
03/06/2024$9.89$9.92
+0.30%		$9.93$9.891.57 million shs$1.34 billion
03/05/2024$9.89$9.89
-0.05%		$9.91$9.88694,441 shs$1.33 billion
03/04/2024$9.90$9.89
-0.10%		$9.91$9.88613,588 shs$1.33 billion
03/01/2024$9.87$9.90
+0.30%		$9.91$9.862.15 million shs$1.33 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$9.87$9.87
+0.05%		$9.88$9.852.84 million shs$1.33 billion
02/28/2024$9.88$9.87
-0.15%		$9.88$9.845.52 million shs$1.33 billion
02/27/2024$9.86$9.88
+0.20%		$9.88$9.866.04 million shs$1.33 billion
02/26/2024$7.64$9.86
+29.06%		$9.90$9.8531.05 million shs$1.33 billion
02/23/2024$7.38$7.64
+3.52%		$7.78$7.30230,079 shs$1.03 billion
02/22/2024$7.47$7.38
-1.14%		$7.57$7.32181,013 shs$995.12 million
02/21/2024$7.75$7.47
-3.68%		$7.68$7.39179,641 shs$1.01 billion
02/20/2024$7.93$7.75
-2.27%		$7.91$7.59188,672 shs$1.05 billion
02/19/2024$7.93$7.93$8.00$7.32241,800 shs$1.07 billion
02/16/2024$7.66$7.92
+3.46%		$8.00$7.33241,830 shs$1.07 billion
02/15/2024$7.28$7.66
+5.15%		$7.69$7.39263,234 shs$1.03 billion
02/14/2024$7.09$7.28
+2.68%		$7.31$7.16200,695 shs$956.04 million
02/13/2024$7.47$7.09
-5.09%		$7.27$6.97252,213 shs$956.02 million
02/12/2024$7.19$7.47
+3.89%		$7.55$7.23217,423 shs$1.01 billion
02/09/2024$6.93$7.21
+4.04%		$7.21$6.92188,467 shs$972.20 million
02/08/2024$6.85$6.93
+1.17%		$6.93$6.77158,034 shs$934.44 million
02/07/2024$6.93$6.85
-1.15%		$6.97$6.81168,289 shs$923.65 million
02/06/2024$6.76$6.93
+2.51%		$7.02$6.52219,667 shs$934.44 million
02/05/2024$7.24$6.76
-6.63%		$7.19$6.74264,497 shs$911.52 million
02/02/2024$7.08$7.24
+2.26%		$7.25$6.84251,486 shs$976.24 million
02/01/2024$7.09$7.08
-0.14%		$7.19$6.81261,592 shs$954.67 million
01/31/2024$7.44$7.09
-4.70%		$7.60$7.00346,728 shs$956.04 million
01/30/2024$7.54$7.44
-1.26%		$7.59$7.41158,476 shs$1.00 billion
01/29/2024$7.36$7.54
+2.38%		$7.58$7.25181,050 shs$1.02 billion
01/26/2024$7.35$7.36
+0.14%		$7.51$7.24153,376 shs$992.42 million
01/25/2024$7.19$7.35
+2.23%		$7.43$7.23177,474 shs$991.07 million

Related Companies:
This page (NYSE:AGTI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group