Free Trial

Battalion Oil (BATL) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free BATL Stock Alerts
$5.30
-0.08 (-1.49%)
(As of 11:39 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media

Battalion Oil Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.69%
3 Month
Performance
-20.78%
6 Month
Performance
-13.11%
Year-To-Date
Performance
-44.85%
1 Year
Performance
-23.19%
Receive BATL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Battalion Oil and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

BATL Stock Chart for Friday, April, 26, 2024

BATL Chart by TradingView

Battalion Oil Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$5.11$5.16
+0.98%		$5.38$5.112,127 shs$84.93 million
04/24/2024$5.24$5.11
-2.48%		$5.33$5.115,575 shs$84.11 million
04/23/2024$5.30$5.24
-1.13%		$5.44$5.176,268 shs$86.25 million
04/22/2024$5.44$5.30
-2.57%		$5.43$5.285,990 shs$87.22 million
04/19/2024$5.37$5.44
+1.30%		$5.49$5.2812,552 shs$89.54 million
04/18/2024$5.42$5.37
-0.92%		$5.42$5.3114,093 shs$88.39 million
04/17/2024$5.14$5.42
+5.45%		$5.50$5.2724,345 shs$89.20 million
04/16/2024$5.30$5.14
-3.02%		$5.29$5.0512,950 shs$84.60 million
04/15/2024$5.41$5.30
-2.03%		$5.51$5.2219,699 shs$87.24 million
04/12/2024$5.53$5.42
-1.99%		$5.70$5.30129,069 shs$89.21 million
04/11/2024$7.08$5.53
-21.89%		$6.02$5.26198,462 shs$91.02 million
04/10/2024$6.98$7.08
+1.43%		$7.08$6.9348,290 shs$116.54 million
04/09/2024$6.66$6.98
+4.80%		$7.00$6.6774,964 shs$114.89 million
04/08/2024$6.50$6.66
+2.46%		$6.70$6.5024,976 shs$109.62 million
04/05/2024$6.32$6.50
+2.85%		$6.85$6.3536,922 shs$106.99 million
04/04/2024$5.95$6.32
+6.22%		$6.33$6.0530,305 shs$104.03 million
04/03/2024$6.09$5.95
-2.30%		$6.33$5.94146,766 shs$97.92 million
04/02/2024$5.99$6.09
+1.67%		$6.15$5.88103,471 shs$100.24 million
04/01/2024$5.66$5.99
+5.83%		$6.13$5.8625,674 shs$98.60 million
03/29/2024$5.67$5.66
-0.18%		$5.79$5.5414,870 shs$93.16 million
03/28/2024$5.71$5.67
-0.70%		$5.79$5.5414,870 shs$93.33 million
03/27/2024$5.68$5.71
+0.53%		$5.90$5.5059,077 shs$93.99 million
03/26/2024$5.68$5.68$5.93$5.598,918 shs$93.49 million
03/25/2024$5.70$5.68
-0.35%		$5.81$5.6339,502 shs$93.49 million
03/22/2024$5.50$5.70
+3.64%		$5.72$5.5318,639 shs$93.82 million
03/21/2024$5.61$5.50
-1.96%		$5.77$5.4916,869 shs$90.53 million
03/20/2024$5.66$5.61
-0.88%		$5.75$5.609,841 shs$92.34 million
03/19/2024$5.70$5.66
-0.70%		$5.79$5.6116,608 shs$93.16 million
03/18/2024$5.92$5.70
-3.72%		$5.90$5.6133,952 shs$93.82 million
03/15/2024$5.89$5.92
+0.51%		$6.01$5.7834,359 shs$97.44 million
03/14/2024$5.76$5.89
+2.26%		$5.92$5.7611,847 shs$96.93 million
03/13/2024$5.45$5.76
+5.69%		$5.81$5.538,884 shs$94.81 million
03/12/2024$5.74$5.45
-5.05%		$5.92$5.458,709 shs$89.71 million
03/11/2024$5.78$5.74
-0.69%		$5.85$5.674,870 shs$94.48 million
03/08/2024$5.98$5.88
-1.67%		$6.00$5.8037,549 shs$96.79 million
03/07/2024$5.95$5.98
+0.50%		$6.02$5.9215,514 shs$98.43 million
03/06/2024$5.97$5.95
-0.34%		$6.01$5.9218,896 shs$97.94 million
03/05/2024$5.86$5.97
+1.88%		$6.00$5.8535,921 shs$98.27 million
03/04/2024$5.86$5.86$5.89$5.7326,190 shs$96.44 million
03/01/2024$5.99$5.86
-2.17%		$5.95$5.7736,889 shs$96.46 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$5.77$5.99
+3.81%		$6.00$5.828,370 shs$98.60 million
02/28/2024$5.93$5.77
-2.70%		$5.98$5.7618,009 shs$94.97 million
02/27/2024$5.99$5.93
-1.00%		$6.05$5.9329,559 shs$97.61 million
02/26/2024$5.92$5.99
+1.18%		$6.03$5.9122,432 shs$98.60 million
02/23/2024$6.11$5.91
-3.27%		$6.06$5.8660,849 shs$97.28 million
02/22/2024$6.00$6.11
+1.83%		$6.42$5.8038,170 shs$100.57 million
02/21/2024$5.87$6.00
+2.21%		$6.08$5.8139,619 shs$98.76 million
02/20/2024$6.01$5.87
-2.33%		$5.99$5.7165,383 shs$96.62 million
02/19/2024$6.01$6.01$6.72$5.71104,700 shs$98.91 million
02/16/2024$6.69$6.01
-10.16%		$6.72$5.71103,502 shs$98.93 million
02/15/2024$6.73$6.69
-0.59%		$7.37$6.5333,203 shs$110.10 million
02/14/2024$6.55$6.73
+2.75%		$6.98$6.5716,801 shs$110.76 million
02/13/2024$6.53$6.55
+0.31%		$6.81$6.5435,585 shs$107.81 million
02/12/2024$6.53$6.53$6.78$6.5169,502 shs$107.48 million
02/09/2024$6.36$6.53
+2.67%		$6.59$6.4045,510 shs$107.48 million
02/08/2024$6.06$6.36
+4.95%		$6.44$6.1112,258 shs$104.69 million
02/07/2024$6.21$6.06
-2.42%		$6.49$6.0639,391 shs$99.75 million
02/06/2024$5.65$6.21
+9.91%		$6.34$5.6574,680 shs$102.22 million
02/05/2024$6.12$5.65
-7.68%		$6.31$5.6584,172 shs$93.00 million
02/02/2024$6.65$6.12
-7.97%		$6.60$6.00214,316 shs$100.74 million
02/01/2024$6.85$6.65
-2.92%		$6.85$6.59185,036 shs$109.46 million
01/31/2024$6.82$6.85
+0.44%		$6.98$6.7941,178 shs$112.75 million
01/30/2024$6.99$6.82
-2.43%		$6.97$6.7584,484 shs$112.26 million
01/29/2024$6.69$6.99
+4.48%		$7.73$6.75342,232 shs$115.06 million
01/26/2024$6.97$6.69
-4.02%		$7.25$6.50225,730 shs$110.12 million
01/25/2024$7.75$6.97
-10.06%		$7.88$6.71262,564 shs$114.73 million

Related Companies:
This page (NYSE:BATL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold