Brookfield Renewable Partners (BEP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free BEP Stock Alerts $27.93 +0.37 (+1.34%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Brookfield Renewable Partners Stock Price Performance5 Day Performance+8.34%1 Month Performance+27.42%3 Month Performance+16.76%6 Month Performance+27.36%Year-To-Date Performance+6.28%1 Year Performance-11.67% Receive BEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. BEP Stock Chart for Friday, May, 10, 2024 BEP Chart by TradingView Brookfield Renewable Partners Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$27.58$27.93+1.27%$28.32$27.49524,508 shs$7.99 billion05/09/2024$26.89$27.58+2.57%$27.82$26.78420,381 shs$7.89 billion05/08/2024$26.35$26.89+2.05%$26.91$26.00457,468 shs$7.69 billion05/07/2024$26.63$26.35-1.05%$26.77$26.19701,273 shs$7.54 billion05/06/2024$25.78$26.63+3.30%$26.71$25.97838,124 shs$7.62 billion05/03/2024$24.66$25.78+4.54%$26.37$24.651.36 million shs$7.37 billion Get the Latest News and Ratings for BEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$23.31$24.66+5.79%$24.67$23.60764,300 shs$7.05 billion05/01/2024$20.99$23.31+11.05%$23.73$21.291.71 million shs$6.67 billion04/30/2024$21.38$20.99-1.82%$21.28$20.89686,707 shs$6.00 billion04/29/2024$21.34$21.38+0.19%$21.69$21.28650,899 shs$6.12 billion04/26/2024$21.30$21.34+0.19%$21.65$21.25515,560 shs$6.09 billion04/25/2024$21.66$21.30-1.66%$21.78$21.18805,290 shs$6.09 billion04/24/2024$21.66$21.66$22.04$21.53788,049 shs$6.20 billion04/23/2024$21.04$21.66+2.95%$21.95$20.951.12 million shs$6.20 billion04/22/2024$20.77$21.04+1.30%$21.19$20.75362,607 shs$6.02 billion04/19/2024$20.58$20.77+0.92%$20.85$20.561.00 million shs$5.94 billion04/18/2024$20.25$20.58+1.65%$20.69$20.28642,608 shs$5.89 billion04/17/2024$20.02$20.25+1.12%$20.35$19.95492,821 shs$5.79 billion04/16/2024$20.50$20.02-2.34%$20.42$19.92739,497 shs$5.74 billion04/15/2024$21.04$20.50-2.57%$21.23$20.43766,034 shs$5.88 billion04/12/2024$21.76$21.03-3.35%$21.76$20.97525,852 shs$6.03 billion04/11/2024$21.92$21.76-0.73%$22.21$21.72414,970 shs$6.24 billion04/10/2024$22.87$21.92-4.15%$22.46$21.90431,214 shs$6.29 billion04/09/2024$22.88$22.87-0.04%$23.07$22.68386,199 shs$6.56 billion04/08/2024$22.39$22.88+2.19%$22.95$22.43416,525 shs$6.56 billion04/05/2024$22.86$22.39-2.03%$22.69$22.29479,050 shs$6.42 billion04/04/2024$22.60$22.86+1.13%$23.32$22.67503,717 shs$6.55 billion04/03/2024$23.01$22.60-1.78%$22.82$22.41396,719 shs$6.48 billion04/02/2024$23.11$23.01-0.41%$23.19$22.70420,842 shs$6.60 billion04/01/2024$23.23$23.11-0.54%$23.49$22.88486,052 shs$6.63 billion03/29/2024$23.24$23.23-0.04%$23.41$22.88526,505 shs$6.66 billion03/28/2024$23.15$23.24+0.39%$23.39$22.89526,303 shs$6.66 billion03/27/2024$22.88$23.15+1.18%$23.32$22.82489,287 shs$6.64 billion03/26/2024$22.86$22.88+0.09%$23.05$22.54454,587 shs$6.56 billion03/25/2024$23.00$22.86-0.61%$23.25$22.81882,234 shs$6.56 billion03/22/2024$22.54$23.00+2.04%$23.14$22.45919,338 shs$6.60 billion03/21/2024$22.54$22.54$22.83$22.38469,234 shs$6.46 billion03/20/2024$21.99$22.54+2.50%$22.67$21.88357,097 shs$6.46 billion03/19/2024$22.05$21.99-0.27%$22.42$21.86402,556 shs$6.31 billion03/18/2024$22.71$22.05-2.91%$22.70$22.04680,723 shs$6.32 billionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$22.72$22.71-0.04%$22.80$22.28599,293 shs$6.52 billion03/14/2024$22.96$22.72-1.05%$23.21$22.54401,324 shs$6.52 billion03/13/2024$23.21$22.96-1.08%$23.46$22.87385,634 shs$6.59 billion03/12/2024$23.81$23.21-2.52%$23.87$23.19284,524 shs$6.66 billion03/11/2024$23.93$23.81-0.50%$24.28$23.77429,910 shs$6.83 billion03/08/2024$24.18$23.95-0.95%$24.31$23.77343,703 shs$6.87 billion03/07/2024$22.85$24.18+5.82%$24.22$22.91651,008 shs$6.94 billion03/06/2024$22.35$22.85+2.24%$22.86$22.40671,400 shs$6.56 billion03/05/2024$22.54$22.35-0.82%$22.88$22.21518,371 shs$6.42 billion03/04/2024$22.84$22.54-1.34%$22.86$22.27534,940 shs$6.47 billion03/01/2024$22.41$22.84+1.92%$23.03$21.99584,015 shs$6.56 billion02/29/2024$22.23$22.41+0.81%$22.79$22.22753,831 shs$6.43 billion02/28/2024$22.82$22.23-2.59%$22.63$22.21583,573 shs$6.38 billion02/27/2024$22.76$22.82+0.26%$23.00$22.55827,157 shs$6.55 billion02/26/2024$23.15$22.76-1.68%$23.07$22.63653,827 shs$6.53 billion02/23/2024$23.41$23.16-1.07%$23.59$22.90528,112 shs$6.65 billion02/22/2024$23.53$23.41-0.51%$23.57$23.05553,412 shs$6.72 billion02/21/2024$23.55$23.53-0.08%$23.75$23.39348,843 shs$6.75 billion02/20/2024$23.90$23.55-1.46%$24.04$23.37318,737 shs$6.76 billion02/19/2024$23.90$23.90$24.27$23.64487,300 shs$6.86 billion02/16/2024$24.17$23.90-1.12%$24.27$23.64477,180 shs$6.86 billion02/15/2024$23.33$24.17+3.62%$24.30$23.12553,713 shs$6.94 billion02/14/2024$23.03$23.33+1.28%$23.43$23.15302,019 shs$6.70 billion02/13/2024$24.14$23.03-4.60%$23.68$23.02605,357 shs$6.61 billion02/12/2024$23.92$24.14+0.92%$24.36$23.75696,837 shs$6.93 billion02/09/2024$23.96$23.92-0.17%$24.16$23.69459,651 shs$6.87 billion Related Companies: OGE Stock Chart IDA Stock Chart POR Stock Chart AQN Stock Chart ENIC Stock Chart ELP Stock Chart BKH Stock Chart PNW Stock Chart OTTR Stock Chart PNM Stock Chart Receive BEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brookfield Renewable Partners and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BEP) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brookfield Renewable Partners L.P. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.