Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ The World’s Richest Man Blindsided by AI (From Banyan Hill Publishing) (Ad)
Free BLK Stock Alerts
$796.81
+6.48 (+0.82%)
(As of 01:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

BlackRock Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+3.53%
3 Month
Performance
+0.64%
6 Month
Performance
+13.33%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+22.51%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Millionaire Says: “Buy This $11 AI Coin.”
Right now, you can harness the power of two bull markets... Artificial intelligence...And cryptos.
Find out more about this $11 AI Coin right now

BLK Stock Chart for Tuesday, May, 14, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$796.67$790.33
-0.80%		$800.49$789.81399,908 shs$117.71 billion
05/10/2024$789.52$797.01
+0.95%		$799.23$792.08607,136 shs$118.71 billion
05/09/2024$778.33$789.52
+1.44%		$791.51$778.30654,796 shs$117.59 billion
05/08/2024$780.95$778.33
-0.34%		$779.25$773.88662,317 shs$115.92 billion
05/07/2024$774.64$780.95
+0.81%		$786.27$776.68777,395 shs$116.31 billion
05/06/2024$763.91$774.64
+1.40%		$775.16$765.83449,726 shs$115.37 billion
05/03/2024$757.00$763.91
+0.91%		$771.55$762.70555,740 shs$113.78 billion
05/02/2024$750.90$757.00
+0.81%		$761.06$748.78632,284 shs$112.75 billion
05/01/2024$754.90$750.90
-0.53%		$765.81$750.90614,792 shs$111.84 billion
04/30/2024$761.28$754.90
-0.84%		$761.45$753.80418,647 shs$112.43 billion
04/29/2024$762.88$761.28
-0.21%		$769.40$755.85483,707 shs$113.39 billion
04/26/2024$757.84$762.83
+0.66%		$767.48$757.75447,925 shs$113.62 billion
04/25/2024$762.51$757.84
-0.61%		$760.19$748.02510,117 shs$112.87 billion
04/24/2024$766.68$762.51
-0.54%		$767.64$759.44751,160 shs$113.57 billion
04/23/2024$760.05$766.68
+0.87%		$769.42$760.94460,845 shs$114.19 billion
04/22/2024$749.98$760.05
+1.34%		$766.19$750.60617,157 shs$113.20 billion
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
The World’s Richest Man Blindsided by AI (Ad)

These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.

Get the full story here.
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion
03/08/2024$831.70$836.12
+0.53%		$845.00$833.72395,099 shs$124.53 billion
03/07/2024$830.82$831.70
+0.11%		$839.22$829.63377,784 shs$123.87 billion
03/06/2024$827.26$830.82
+0.43%		$832.39$820.90538,025 shs$123.74 billion
03/05/2024$834.47$827.26
-0.86%		$839.62$823.37497,105 shs$123.21 billion
03/04/2024$814.83$834.47
+2.41%		$841.96$815.97856,731 shs$124.29 billion
03/01/2024$810.66$814.81
+0.51%		$815.35$805.21431,319 shs$121.21 billion
02/29/2024$809.66$810.66
+0.12%		$813.29$807.40758,797 shs$120.60 billion
02/28/2024$800.31$809.66
+1.17%		$813.12$797.32454,379 shs$120.45 billion
02/27/2024$805.62$800.31
-0.66%		$809.87$795.27555,856 shs$119.05 billion
02/26/2024$813.59$805.62
-0.98%		$814.82$803.53577,755 shs$119.84 billion
02/23/2024$813.16$813.59
+0.05%		$823.71$812.00491,298 shs$121.03 billion
02/22/2024$805.45$813.16
+0.96%		$816.33$808.08549,629 shs$120.97 billion
02/21/2024$798.14$805.45
+0.92%		$806.06$795.42416,041 shs$119.82 billion
02/20/2024$794.00$798.14
+0.52%		$801.51$787.57582,309 shs$118.73 billion
02/19/2024$794.00$794.00$798.00$791.13393,700 shs$118.12 billion
02/16/2024$798.11$794.00
-0.51%		$798.00$791.13393,701 shs$118.12 billion
02/15/2024$785.32$798.11
+1.63%		$802.46$789.26508,176 shs$118.73 billion
02/14/2024$778.07$785.32
+0.93%		$788.28$779.16420,910 shs$116.82 billion
02/13/2024$801.76$778.07
-2.95%		$791.23$770.00625,588 shs$115.75 billion

Related Companies:
This page (NYSE:BLK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals