Free Trial

Berkshire Hathaway (BRK.A) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free BRK.A Stock Alerts
$601,650.00
+2,149.99 (+0.36%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

Berkshire Hathaway Stock Price Performance

5 Day
Performance
-0.94%
1 Month
Performance
-4.92%
3 Month
Performance
+3.36%
6 Month
Performance
+14.87%
Year-To-Date
Performance
+10.88%
1 Year
Performance
+19.52%
Receive BRK.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkshire Hathaway and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BRK.A Stock Chart for Wednesday, May, 1, 2024

BRK.A Chart by TradingView

Berkshire Hathaway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$600,528.99$601,650.00
+0.19%		$607,055.00$596,421.0213,462 shs$866.38 billion
04/30/2024$605,500.00$600,528.99
-0.82%		$607,189.00$599,735.0012,897 shs$864.76 billion
04/29/2024$606,920.00$605,500.00
-0.23%		$611,040.55$604,669.2216,537 shs$871.92 billion
04/26/2024$611,560.00$607,342.49
-0.69%		$612,739.00$606,031.9113,563 shs$874.57 billion
04/25/2024$613,420.00$611,560.00
-0.30%		$614,098.99$605,750.0012,487 shs$880.65 billion
04/24/2024$615,175.00$613,420.00
-0.29%		$618,988.99$610,000.0012,748 shs$883.94 billion
04/23/2024$616,214.96$615,175.00
-0.17%		$622,139.00$608,251.0013,057 shs$885.85 billion
04/22/2024$611,244.00$616,214.96
+0.81%		$619,765.00$611,521.0218,062 shs$887.35 billion
04/19/2024$603,307.50$611,244.00
+1.32%		$611,244.00$602,661.0113,396 shs$880.19 billion
04/18/2024$600,300.00$603,307.50
+0.50%		$607,875.00$598,311.0212,190 shs$868.76 billion
04/17/2024$598,160.00$600,300.00
+0.36%		$602,900.00$596,000.0012,794 shs$864.43 billion
04/16/2024$604,500.00$598,160.00
-1.05%		$610,198.99$598,160.0012,769 shs$861.35 billion
04/15/2024$608,091.00$604,500.00
-0.59%		$618,112.43$604,300.0017,132 shs$870.48 billion
04/12/2024$616,670.00$610,500.00
-1.00%		$615,651.66$608,000.0013,666 shs$879.12 billion
04/11/2024$618,709.99$616,670.00
-0.33%		$622,363.99$611,050.0012,804 shs$888.62 billion
04/10/2024$626,900.00$618,709.99
-1.31%		$626,246.42$616,500.0113,411 shs$891.56 billion
04/09/2024$628,607.50$626,900.00
-0.27%		$630,600.00$623,080.0012,987 shs$902.74 billion
04/08/2024$631,255.02$628,607.50
-0.42%		$633,799.99$628,085.0016,876 shs$905.19 billion
04/05/2024$628,419.99$630,506.10
+0.33%		$633,808.99$626,391.0213,259 shs$908.56 billion
04/04/2024$633,150.00$628,419.99
-0.75%		$641,148.24$626,439.3113,485 shs$904.92 billion
04/03/2024$630,895.01$633,150.00
+0.36%		$635,100.00$629,796.0113,167 shs$911.74 billion
04/02/2024$632,816.02$630,895.01
-0.30%		$637,637.05$629,647.5113,342 shs$908.49 billion
04/01/2024$634,440.00$632,816.02
-0.26%		$637,349.99$629,565.0021,060 shs$911.26 billion
03/29/2024$633,150.00$634,440.00
+0.20%		$634,800.00$628,150.0013,080 shs$913.59 billion
03/28/2024$629,610.00$633,150.00
+0.56%		$634,800.00$628,150.0013,067 shs$911.74 billion
03/27/2024$622,432.51$629,610.00
+1.15%		$630,000.00$621,646.0112,877 shs$906.64 billion
03/26/2024$619,675.00$622,432.51
+0.44%		$623,790.00$616,716.0112,653 shs$896.30 billion
03/25/2024$623,040.00$619,675.00
-0.54%		$624,999.99$617,521.1016,543 shs$892.95 billion
03/22/2024$625,150.00$623,040.00
-0.34%		$626,333.78$621,121.3012,837 shs$897.18 billion
03/21/2024$628,390.00$625,150.00
-0.52%		$633,348.78$625,000.0013,083 shs$900.22 billion
03/20/2024$621,670.00$628,390.00
+1.08%		$628,664.00$619,341.0212,871 shs$905.51 billion
03/19/2024$616,705.00$621,670.00
+0.81%		$622,893.00$615,042.8512,551 shs$895.20 billion
03/18/2024$618,133.66$616,705.00
-0.23%		$621,644.00$613,000.0016,726 shs$888.06 billion
03/15/2024$612,250.00$618,133.66
+0.96%		$619,440.00$604,261.0113,503 shs$890.11 billion
03/14/2024$614,220.00$612,250.00
-0.32%		$617,260.00$607,130.0011,957 shs$881.64 billion
03/13/2024$610,525.51$614,220.00
+0.61%		$615,644.99$608,503.2112,122 shs$884.48 billion
03/12/2024$607,756.05$610,525.51
+0.46%		$613,753.16$609,000.0011,576 shs$879.16 billion
03/11/2024$609,748.44$607,756.05
-0.33%		$611,735.00$605,129.5416,509 shs$875.78 billion
03/08/2024$605,560.00$608,922.25
+0.56%		$609,414.49$601,746.3313,299 shs$876.85 billion
03/07/2024$607,412.50$605,560.00
-0.30%		$614,089.00$601,355.0012,884 shs$872.01 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/06/2024$604,619.00$607,412.50
+0.46%		$613,900.00$605,051.0112,681 shs$875.28 billion
03/05/2024$608,140.00$604,619.00
-0.58%		$608,719.00$600,401.0013,391 shs$870.65 billion
03/04/2024$613,965.01$608,140.00
-0.95%		$613,909.00$605,000.0018,324 shs$875.72 billion
03/01/2024$616,561.00$613,965.01
-0.42%		$619,398.54$611,185.0114,548 shs$884.11 billion
02/29/2024$621,462.50$616,561.00
-0.79%		$624,775.00$615,150.0413,561 shs$887.85 billion
02/28/2024$606,509.68$621,462.50
+2.47%		$625,000.00$613,777.0013,253 shs$894.91 billion
02/27/2024$616,300.51$606,509.68
-1.59%		$619,848.54$605,000.0014,588 shs$873.37 billion
02/26/2024$628,930.18$616,300.51
-2.01%		$647,039.00$615,754.0120,808 shs$887.47 billion
02/23/2024$625,510.00$628,422.31
+0.47%		$632,820.00$626,900.0414,234 shs$904.93 billion
02/22/2024$616,764.93$625,510.00
+1.42%		$626,946.99$617,661.0113,324 shs$900.73 billion
02/21/2024$613,140.00$616,764.93
+0.59%		$617,550.00$612,052.0012,696 shs$890.61 billion
02/20/2024$610,086.00$613,140.00
+0.50%		$619,237.00$611,020.0020,282 shs$882.92 billion
02/19/2024$610,086.00$610,086.00$612,395.00$605,721.0012,600 shs$878.52 billion
02/16/2024$606,999.90$611,277.50
+0.70%		$612,395.00$605,721.0212,598 shs$882.68 billion
02/15/2024$600,897.00$606,999.90
+1.02%		$608,500.00$600,000.0111,374 shs$874.08 billion
02/14/2024$593,849.99$600,897.00
+1.19%		$600,897.00$592,755.0010,309 shs$865.29 billion
02/13/2024$597,845.00$593,849.99
-0.67%		$601,000.00$590,340.0010,755 shs$855.14 billion
02/12/2024$599,090.00$597,845.00
-0.21%		$600,634.99$596,000.0014,013 shs$860.90 billion
02/09/2024$598,013.15$599,000.00
+0.17%		$599,069.99$595,720.0010,543 shs$862.56 billion
02/08/2024$598,500.00$598,013.15
-0.08%		$600,000.00$594,510.0110,633 shs$861.14 billion
02/07/2024$592,340.00$598,500.00
+1.04%		$600,531.00$592,933.0010,884 shs$861.84 billion
02/06/2024$589,403.90$592,340.00
+0.50%		$593,000.00$586,418.0010,019 shs$855.34 billion
02/05/2024$589,498.00$589,403.90
-0.02%		$592,665.00$585,090.0013,478 shs$848.74 billion
02/02/2024$582,072.50$588,525.00
+1.11%		$590,000.00$579,791.0110,576 shs$847.48 billion
02/01/2024$578,019.99$582,072.50
+0.70%		$582,499.99$575,130.019,783 shs$840.51 billion
01/31/2024$584,680.00$578,019.99
-1.14%		$585,140.00$578,019.999,721 shs$832.35 billion
01/30/2024$578,355.00$584,680.00
+1.09%		$584,764.99$575,246.019,754 shs$841.94 billion

Related Companies:
This page (NYSE:BRK.A) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith