Free Trial

Cencora (COR) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free COR Stock Alerts
$224.00
-0.74 (-0.33%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cencora Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
-8.86%
3 Month
Performance
-4.68%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+34.22%
Receive COR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cencora and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

COR Stock Chart for Friday, May, 3, 2024

COR Chart by TradingView

Cencora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$224.75$224.00
-0.33%		$224.86$222.202.22 million shs$44.68 billion
05/02/2024$229.23$224.75
-1.95%		$228.79$224.322.04 million shs$44.83 billion
05/01/2024$239.05$229.23
-4.11%		$231.55$224.803.29 million shs$45.73 billion
04/30/2024$239.93$239.05
-0.37%		$240.26$238.001.49 million shs$47.69 billion
04/29/2024$240.88$239.93
-0.39%		$240.86$238.21911,958 shs$47.86 billion
04/26/2024$239.74$240.88
+0.48%		$241.36$238.10972,332 shs$48.05 billion
04/25/2024$237.95$239.74
+0.75%		$241.05$238.26831,182 shs$47.82 billion
04/24/2024$237.73$237.95
+0.09%		$238.79$235.84920,108 shs$47.47 billion
04/23/2024$236.86$237.73
+0.37%		$238.72$236.251.43 million shs$47.42 billion
04/22/2024$239.13$236.86
-0.95%		$239.01$234.732.29 million shs$47.25 billion
04/19/2024$237.30$239.13
+0.77%		$239.91$236.981.40 million shs$47.70 billion
04/18/2024$238.60$237.30
-0.54%		$239.40$235.391.43 million shs$47.34 billion
04/17/2024$238.30$238.60
+0.13%		$239.26$236.241.03 million shs$47.60 billion
04/16/2024$234.21$238.30
+1.75%		$239.77$236.621.98 million shs$47.54 billion
04/15/2024$234.00$234.21
+0.09%		$236.82$234.17972,968 shs$46.72 billion
04/12/2024$235.64$234.02
-0.69%		$236.15$233.10822,327 shs$46.68 billion
04/11/2024$237.80$235.64
-0.91%		$238.44$235.27808,634 shs$47.01 billion
04/10/2024$238.57$237.80
-0.32%		$240.43$237.62712,100 shs$47.44 billion
04/09/2024$240.42$238.57
-0.77%		$241.22$236.81806,903 shs$47.59 billion
04/08/2024$243.22$240.42
-1.15%		$242.75$240.38813,156 shs$47.96 billion
04/05/2024$242.04$243.22
+0.49%		$243.82$241.88744,187 shs$48.52 billion
04/04/2024$245.77$242.04
-1.52%		$246.65$241.901.03 million shs$48.28 billion
04/03/2024$243.08$245.77
+1.11%		$246.75$242.411.13 million shs$49.03 billion
04/02/2024$243.00$243.08
+0.03%		$244.52$241.68961,388 shs$48.49 billion
04/01/2024$242.99$243.00
+0.00%		$243.34$240.25630,019 shs$48.47 billion
03/29/2024$242.96$242.99
+0.01%		$244.64$239.791.57 million shs$48.47 billion
03/28/2024$244.64$242.96
-0.69%		$244.59$239.791.57 million shs$48.47 billion
03/27/2024$242.80$244.64
+0.76%		$244.68$242.86674,290 shs$48.80 billion
03/26/2024$242.06$242.80
+0.31%		$244.06$241.60829,200 shs$48.43 billion
03/25/2024$242.50$242.06
-0.18%		$243.31$241.63703,274 shs$48.29 billion
03/22/2024$242.33$242.50
+0.07%		$243.59$241.98720,728 shs$48.37 billion
03/21/2024$241.87$242.33
+0.19%		$243.64$240.33796,677 shs$48.34 billion
03/20/2024$242.34$241.87
-0.19%		$243.83$241.76960,936 shs$48.25 billion
03/19/2024$239.31$242.34
+1.27%		$242.59$239.251.17 million shs$48.34 billion
03/18/2024$238.23$239.31
+0.45%		$240.86$237.341.07 million shs$47.74 billion
03/15/2024$237.68$238.23
+0.23%		$238.34$234.392.11 million shs$47.52 billion
03/14/2024$234.77$237.68
+1.24%		$237.90$234.991.28 million shs$47.41 billion
03/13/2024$237.44$234.77
-1.12%		$239.04$234.231.44 million shs$46.83 billion
03/12/2024$237.65$237.44
-0.09%		$238.17$236.18666,627 shs$47.36 billion
03/11/2024$237.47$237.65
+0.08%		$238.20$236.57849,020 shs$47.41 billion
Biden to Launch “FedNOW” [Move Your Money Now] (Ad)

Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...

Get your free information kit NOW, before it's too late.
03/08/2024$237.63$237.48
-0.06%		$238.42$236.70877,375 shs$47.37 billion
03/07/2024$234.71$237.63
+1.24%		$238.31$234.691.17 million shs$47.40 billion
03/06/2024$235.31$234.71
-0.25%		$236.53$234.541.21 million shs$46.82 billion
03/05/2024$235.80$235.31
-0.21%		$236.45$234.441.39 million shs$46.94 billion
03/04/2024$237.03$235.80
-0.52%		$240.44$235.681.29 million shs$47.04 billion
03/01/2024$235.60$236.98
+0.59%		$238.61$235.391.17 million shs$47.27 billion
02/29/2024$236.14$235.60
-0.23%		$236.61$234.721.64 million shs$47.00 billion
02/28/2024$236.56$236.14
-0.18%		$236.94$233.891.07 million shs$47.11 billion
02/27/2024$238.34$236.56
-0.75%		$237.34$234.781.22 million shs$47.19 billion
02/26/2024$237.27$238.34
+0.45%		$239.86$237.611.43 million shs$47.54 billion
02/23/2024$234.38$237.25
+1.22%		$238.07$234.70974,909 shs$47.33 billion
02/22/2024$233.47$234.38
+0.39%		$236.52$232.851.27 million shs$46.75 billion
02/21/2024$232.37$233.47
+0.47%		$234.35$232.091.04 million shs$46.57 billion
02/20/2024$231.72$232.37
+0.28%		$234.46$231.421.55 million shs$46.35 billion
02/19/2024$231.72$231.72$234.16$231.121.08 million shs$46.22 billion
02/16/2024$233.09$231.72
-0.59%		$234.16$231.121.08 million shs$46.22 billion
02/15/2024$231.58$233.09
+0.65%		$234.64$231.841.12 million shs$46.50 billion
02/14/2024$231.19$231.58
+0.17%		$231.97$229.651.15 million shs$46.20 billion
02/13/2024$229.96$231.19
+0.53%		$232.04$229.391.46 million shs$46.12 billion
02/12/2024$230.69$229.96
-0.32%		$231.10$228.411.28 million shs$45.87 billion
02/09/2024$230.32$230.69
+0.16%		$231.65$228.771.59 million shs$46.30 billion
02/08/2024$237.66$230.32
-3.09%		$233.95$228.322.74 million shs$46.23 billion
02/07/2024$234.91$237.66
+1.17%		$239.38$235.741.66 million shs$47.70 billion
02/06/2024$234.21$234.91
+0.30%		$237.43$233.242.25 million shs$47.15 billion
02/05/2024$234.99$234.21
-0.33%		$237.67$233.551.21 million shs$47.01 billion
02/02/2024$236.95$235.00
-0.82%		$237.47$234.231.27 million shs$47.17 billion

Related Companies:
This page (NYSE:COR) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits