Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GCI Stock Alerts
$2.58
0.00 (0.00%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gannett Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
+15.96%
3 Month
Performance
-0.58%
6 Month
Performance
+13.16%
Year-To-Date
Performance
+12.17%
1 Year
Performance
+45.76%
Receive GCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gannett and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

GCI Stock Chart for Friday, April, 26, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million
03/06/2024$1.97$1.99
+1.02%		$2.02$1.98369,704 shs$295.39 million
03/05/2024$2.01$1.97
-2.00%		$2.03$1.95918,976 shs$292.41 million
03/04/2024$2.11$2.01
-4.98%		$2.12$1.991.02 million shs$298.36 million
03/01/2024$2.13$2.12
-0.70%		$2.19$2.09636,961 shs$314.73 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$2.09$2.13
+1.91%		$2.20$2.11440,247 shs$316.97 million
02/28/2024$2.16$2.09
-3.02%		$2.13$2.07620,437 shs$311.01 million
02/27/2024$2.11$2.16
+2.38%		$2.20$2.13583,380 shs$320.69 million
02/26/2024$2.07$2.11
+1.69%		$2.19$2.04949,607 shs$313.38 million
02/23/2024$1.99$2.07
+4.02%		$2.10$2.00872,385 shs$308.18 million
02/22/2024$2.21$1.99
-9.95%		$2.30$1.952.66 million shs$296.27 million
02/21/2024$2.25$2.21
-1.78%		$2.28$2.19564,733 shs$329.03 million
02/20/2024$2.25$2.25$2.32$2.21779,669 shs$334.98 million
02/19/2024$2.25$2.25$2.37$2.25536,000 shs$334.98 million
02/16/2024$2.38$2.25
-5.46%		$2.37$2.25536,064 shs$334.98 million
02/15/2024$2.29$2.38
+4.16%		$2.38$2.30502,810 shs$354.33 million
02/14/2024$2.21$2.29
+3.39%		$2.29$2.21353,705 shs$340.19 million
02/13/2024$2.33$2.21
-5.15%		$2.27$2.19690,412 shs$329.03 million
02/12/2024$2.25$2.33
+3.56%		$2.40$2.27652,788 shs$346.89 million
02/09/2024$2.20$2.25
+2.27%		$2.28$2.20397,687 shs$334.98 million
02/08/2024$2.21$2.20
-0.45%		$2.25$2.17788,743 shs$327.54 million
02/07/2024$2.34$2.21
-5.56%		$2.35$2.141.05 million shs$329.03 million
02/06/2024$2.35$2.34
-0.43%		$2.40$2.32451,590 shs$348.38 million
02/05/2024$2.39$2.35
-1.67%		$2.38$2.30610,131 shs$349.87 million
02/02/2024$2.50$2.39
-4.40%		$2.51$2.39541,994 shs$355.81 million
02/01/2024$2.47$2.50
+1.21%		$2.52$2.43564,311 shs$372.20 million
01/31/2024$2.60$2.47
-4.82%		$2.60$2.47578,379 shs$367.73 million
01/30/2024$2.59$2.60
+0.19%		$2.61$2.56679,623 shs$386.34 million
01/29/2024$2.59$2.59$2.62$2.55524,838 shs$385.60 million
01/26/2024$2.55$2.60
+1.76%		$2.63$2.57472,681 shs$386.34 million
01/25/2024$2.51$2.55
+1.59%		$2.60$2.50669,102 shs$379.64 million

Related Companies:
This page (NYSE:GCI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry