Free Trial

GFL Environmental (GFL) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free GFL Stock Alerts
$32.30
+0.15 (+0.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

GFL Environmental Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
-7.91%
3 Month
Performance
-8.30%
6 Month
Performance
+12.37%
Year-To-Date
Performance
-6.39%
1 Year
Performance
-14.13%
Receive GFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GFL Environmental and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

GFL Stock Chart for Friday, May, 10, 2024

GFL Chart by TradingView

GFL Environmental Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$32.16$32.31
+0.45%		$32.61$32.251.32 million shs$11.99 billion
05/09/2024$32.67$32.16
-1.56%		$33.00$32.131.12 million shs$11.94 billion
05/08/2024$33.44$32.67
-2.30%		$33.56$32.39720,799 shs$12.13 billion
05/07/2024$32.86$33.44
+1.77%		$33.63$32.841.55 million shs$12.41 billion
05/06/2024$32.78$32.86
+0.24%		$33.83$32.841.13 million shs$12.20 billion
05/03/2024$33.44$32.77
-2.00%		$33.89$32.401.83 million shs$12.16 billion
05/02/2024$31.87$33.44
+4.93%		$34.57$32.582.85 million shs$12.41 billion
05/01/2024$31.91$31.87
-0.13%		$32.26$31.191.39 million shs$11.83 billion
04/30/2024$32.62$31.91
-2.18%		$32.56$31.76905,991 shs$11.84 billion
04/29/2024$32.05$32.62
+1.78%		$32.64$32.251.02 million shs$12.11 billion
04/26/2024$32.29$32.05
-0.74%		$32.42$31.99796,929 shs$11.90 billion
04/25/2024$32.86$32.29
-1.73%		$32.67$31.901.24 million shs$11.98 billion
04/24/2024$33.21$32.86
-1.05%		$33.27$32.68905,111 shs$12.20 billion
04/23/2024$33.10$33.21
+0.33%		$33.36$32.96941,735 shs$12.33 billion
04/22/2024$33.15$33.10
-0.15%		$33.52$32.95834,338 shs$12.29 billion
04/19/2024$33.01$33.15
+0.41%		$33.26$32.62827,027 shs$12.30 billion
04/18/2024$33.20$33.01
-0.57%		$33.38$32.84428,326 shs$12.25 billion
04/17/2024$33.66$33.20
-1.37%		$33.91$33.14486,004 shs$12.32 billion
04/16/2024$33.61$33.66
+0.15%		$33.91$33.14816,449 shs$12.49 billion
04/15/2024$33.40$33.61
+0.63%		$34.11$33.27717,372 shs$12.47 billion
04/12/2024$34.10$33.39
-2.08%		$33.95$32.731.29 million shs$12.39 billion
04/11/2024$35.08$34.10
-2.79%		$35.37$33.78859,173 shs$12.66 billion
04/10/2024$35.22$35.08
-0.40%		$35.16$34.48813,697 shs$13.02 billion
04/09/2024$35.40$35.22
-0.51%		$35.84$35.12734,140 shs$13.07 billion
04/08/2024$34.35$35.40
+3.06%		$35.51$34.50816,825 shs$13.14 billion
04/05/2024$33.68$34.36
+2.02%		$34.58$33.561.10 million shs$12.75 billion
04/04/2024$33.62$33.68
+0.18%		$34.49$33.60866,042 shs$12.50 billion
04/03/2024$33.62$33.62$34.18$33.54886,509 shs$12.48 billion
04/02/2024$34.55$33.62
-2.69%		$34.50$33.491.31 million shs$12.48 billion
04/01/2024$34.50$34.55
+0.14%		$34.60$34.141.03 million shs$12.82 billion
03/29/2024$34.50$34.50$35.14$34.43736,915 shs$12.81 billion
03/28/2024$34.90$34.50
-1.15%		$35.14$34.43727,440 shs$12.81 billion
03/27/2024$33.73$34.90
+3.47%		$34.90$33.471.30 million shs$12.95 billion
03/26/2024$34.65$33.73
-2.66%		$34.63$33.651.85 million shs$12.52 billion
03/25/2024$35.37$34.65
-2.04%		$35.32$34.56530,794 shs$12.86 billion
03/22/2024$35.09$35.38
+0.83%		$35.44$35.01952,361 shs$13.13 billion
03/21/2024$35.35$35.09
-0.74%		$35.62$35.00944,504 shs$13.02 billion
03/20/2024$34.95$35.35
+1.14%		$35.51$34.681.17 million shs$13.12 billion
03/19/2024$34.03$34.95
+2.72%		$34.96$33.901.68 million shs$12.97 billion
03/18/2024$33.78$34.03
+0.73%		$34.37$33.861.49 million shs$12.63 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$34.15$33.78
-1.08%		$34.34$33.542.15 million shs$12.54 billion
03/14/2024$34.72$34.15
-1.64%		$34.55$33.851.13 million shs$12.68 billion
03/13/2024$34.91$34.72
-0.54%		$35.03$34.55753,702 shs$12.89 billion
03/12/2024$34.85$34.91
+0.17%		$34.92$34.121.10 million shs$12.96 billion
03/11/2024$34.73$34.85
+0.35%		$35.01$34.56805,467 shs$12.93 billion
03/08/2024$35.30$34.73
-1.61%		$35.36$34.501.48 million shs$12.85 billion
03/07/2024$34.93$35.30
+1.06%		$35.34$34.691.29 million shs$12.92 billion
03/06/2024$34.87$34.93
+0.19%		$35.15$34.36984,799 shs$12.92 billion
03/05/2024$35.26$34.87
-1.12%		$35.34$34.361.56 million shs$12.90 billion
03/04/2024$35.53$35.26
-0.76%		$35.57$34.731.15 million shs$13.05 billion
03/01/2024$36.08$35.52
-1.57%		$35.82$34.952.08 million shs$13.14 billion
02/29/2024$35.58$36.08
+1.41%		$36.39$35.084.46 million shs$13.35 billion
02/28/2024$35.62$35.58
-0.10%		$35.94$35.28342,807 shs$13.16 billion
02/27/2024$36.79$35.62
-3.19%		$37.04$35.441.13 million shs$13.18 billion
02/26/2024$35.61$36.79
+3.31%		$36.83$35.601.29 million shs$13.61 billion
02/23/2024$35.24$35.62
+1.08%		$35.76$35.09880,994 shs$13.18 billion
02/22/2024$35.42$35.24
-0.51%		$35.96$34.941.56 million shs$13.04 billion
02/21/2024$36.39$35.42
-2.67%		$36.50$33.813.11 million shs$13.10 billion
02/20/2024$36.97$36.39
-1.57%		$37.20$35.952.63 million shs$13.46 billion
02/19/2024$36.97$36.97$37.00$36.07786,700 shs$13.68 billion
02/16/2024$36.39$36.95
+1.54%		$37.00$36.07786,740 shs$13.67 billion
02/15/2024$35.92$36.39
+1.31%		$36.42$35.83948,357 shs$13.46 billion
02/14/2024$34.87$35.92
+3.01%		$36.03$35.171.30 million shs$13.29 billion
02/13/2024$35.24$34.87
-1.05%		$35.32$34.43933,776 shs$12.90 billion
02/12/2024$35.23$35.24
+0.03%		$35.39$34.98951,065 shs$13.04 billion
02/09/2024$35.29$35.22
-0.21%		$35.43$34.90961,739 shs$13.03 billion

Related Companies:
This page (NYSE:GFL) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics