Free Trial

Martin Marietta Materials (MLM) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MLM Stock Alerts
$597.07
+5.25 (+0.89%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Martin Marietta Materials Stock Price Performance

5 Day
Performance
+3.68%
1 Month
Performance
-1.28%
3 Month
Performance
+18.27%
6 Month
Performance
+45.51%
Year-To-Date
Performance
+19.67%
1 Year
Performance
+69.37%
Receive MLM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Marietta Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MLM Stock Chart for Friday, April, 26, 2024

MLM Chart by TradingView

Martin Marietta Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$591.82$597.07
+0.89%		$600.41$578.45406,840 shs$36.85 billion
04/24/2024$594.68$591.82
-0.48%		$598.65$585.14331,710 shs$36.53 billion
04/23/2024$584.32$594.68
+1.77%		$596.95$584.91300,039 shs$36.70 billion
04/22/2024$575.89$584.32
+1.46%		$588.93$574.89331,647 shs$36.06 billion
04/19/2024$587.13$576.12
-1.88%		$594.40$572.571.08 million shs$35.56 billion
04/18/2024$592.46$587.13
-0.90%		$596.95$581.84539,182 shs$36.24 billion
04/17/2024$594.59$592.46
-0.36%		$600.05$590.44494,655 shs$36.63 billion
04/16/2024$599.24$594.59
-0.78%		$601.90$591.97344,146 shs$36.76 billion
04/15/2024$602.11$599.24
-0.48%		$619.49$597.84441,699 shs$37.05 billion
04/12/2024$607.08$602.10
-0.82%		$606.78$600.24239,074 shs$37.22 billion
04/11/2024$606.57$607.08
+0.08%		$611.24$603.91283,594 shs$37.53 billion
04/10/2024$610.63$606.57
-0.66%		$611.02$587.67386,030 shs$37.50 billion
04/09/2024$621.89$610.63
-1.81%		$621.87$603.36448,283 shs$37.75 billion
04/08/2024$619.41$621.89
+0.40%		$626.66$618.26438,497 shs$38.45 billion
04/05/2024$604.09$619.41
+2.54%		$622.28$604.52392,431 shs$38.29 billion
04/04/2024$610.38$604.09
-1.03%		$620.78$603.97425,235 shs$37.34 billion
04/03/2024$602.08$610.38
+1.38%		$612.84$602.47341,664 shs$37.73 billion
04/02/2024$604.42$602.08
-0.39%		$603.18$593.42382,941 shs$37.22 billion
04/01/2024$613.94$604.42
-1.55%		$616.50$604.37287,457 shs$37.37 billion
03/29/2024$613.94$613.94$615.11$609.36309,882 shs$37.95 billion
03/28/2024$611.86$613.94
+0.34%		$615.11$609.36304,127 shs$37.95 billion
03/27/2024$610.10$611.86
+0.29%		$615.00$602.35517,753 shs$37.83 billion
03/26/2024$604.81$610.10
+0.87%		$610.56$604.00317,217 shs$37.72 billion
03/25/2024$607.12$604.81
-0.38%		$608.13$602.09319,444 shs$37.39 billion
03/22/2024$612.57$607.12
-0.89%		$608.16$603.10359,858 shs$37.53 billion
03/21/2024$603.64$612.57
+1.48%		$613.56$604.46347,848 shs$37.87 billion
03/20/2024$602.27$603.64
+0.23%		$606.42$598.43387,933 shs$37.32 billion
03/19/2024$596.76$602.27
+0.92%		$604.25$593.71344,657 shs$37.23 billion
03/18/2024$596.27$596.76
+0.08%		$602.59$596.44426,126 shs$36.89 billion
03/15/2024$606.54$596.27
-1.69%		$608.53$596.11588,925 shs$36.86 billion
03/14/2024$604.91$606.54
+0.27%		$608.19$600.01407,278 shs$37.50 billion
03/13/2024$603.16$604.91
+0.29%		$608.95$600.86295,060 shs$37.40 billion
03/12/2024$595.76$603.16
+1.24%		$603.53$595.76304,043 shs$37.29 billion
03/11/2024$596.85$595.76
-0.18%		$597.60$590.40452,080 shs$36.83 billion
03/08/2024$611.89$596.85
-2.46%		$612.00$594.40791,600 shs$36.90 billion
03/07/2024$607.42$611.89
+0.74%		$617.08$609.55554,750 shs$37.83 billion
03/06/2024$602.90$607.42
+0.75%		$612.11$605.67722,651 shs$37.55 billion
03/05/2024$601.90$602.90
+0.17%		$610.73$597.251.04 million shs$37.27 billion
03/04/2024$589.95$601.90
+2.03%		$605.00$594.161.05 million shs$37.21 billion
03/01/2024$577.96$589.95
+2.07%		$590.02$577.17644,273 shs$36.47 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$566.10$577.96
+2.10%		$580.79$567.04854,103 shs$35.73 billion
02/28/2024$559.13$566.10
+1.25%		$567.77$558.83493,769 shs$35.00 billion
02/27/2024$553.10$559.13
+1.09%		$559.14$551.76358,618 shs$34.56 billion
02/26/2024$548.68$553.10
+0.81%		$557.20$549.01258,555 shs$34.19 billion
02/23/2024$548.16$548.68
+0.09%		$550.84$545.04321,560 shs$33.91 billion
02/22/2024$536.30$548.16
+2.21%		$549.68$540.56283,770 shs$33.88 billion
02/21/2024$533.21$536.30
+0.58%		$537.19$530.82327,772 shs$33.15 billion
02/20/2024$539.87$533.21
-1.23%		$538.92$528.20339,721 shs$32.96 billion
02/19/2024$539.87$539.87$550.79$535.00648,500 shs$33.37 billion
02/16/2024$535.02$539.87
+0.91%		$550.79$535.00641,554 shs$33.37 billion
02/15/2024$539.46$535.02
-0.82%		$543.03$530.46430,524 shs$33.07 billion
02/14/2024$527.25$539.46
+2.32%		$545.05$531.50481,435 shs$33.34 billion
02/13/2024$532.30$527.25
-0.95%		$529.61$519.70637,757 shs$32.59 billion
02/12/2024$527.14$532.30
+0.98%		$541.81$528.00589,724 shs$32.90 billion
02/09/2024$525.41$527.14
+0.33%		$527.15$522.10282,162 shs$32.58 billion
02/08/2024$524.48$525.41
+0.18%		$526.45$518.66348,435 shs$32.48 billion
02/07/2024$514.51$524.48
+1.94%		$527.66$518.46399,331 shs$32.42 billion
02/06/2024$508.53$514.51
+1.18%		$515.54$504.49396,630 shs$31.80 billion
02/05/2024$519.91$508.53
-2.19%		$514.72$504.42413,259 shs$31.43 billion
02/02/2024$515.51$519.91
+0.85%		$522.21$507.83403,224 shs$32.14 billion
02/01/2024$508.42$515.51
+1.39%		$515.64$497.11389,754 shs$31.86 billion
01/31/2024$517.50$508.42
-1.75%		$516.22$507.24299,904 shs$31.43 billion
01/30/2024$513.14$517.50
+0.85%		$520.21$510.57240,290 shs$31.99 billion
01/29/2024$501.60$513.14
+2.30%		$513.38$500.39282,600 shs$31.72 billion
01/26/2024$504.82$501.64
-0.63%		$505.46$500.30173,555 shs$31.01 billion
01/25/2024$494.68$504.82
+2.05%		$505.29$498.37196,066 shs$31.20 billion
01/24/2024$500.41$494.68
-1.15%		$503.78$494.60201,527 shs$30.58 billion

Related Companies:
This page (NYSE:MLM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets