Osisko Gold Royalties (OR) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free OR Stock Alerts $15.94 +0.21 (+1.33%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Osisko Gold Royalties Stock Price Performance5 Day Performance-1.02%1 Month Performance+1.08%3 Month Performance+12.05%6 Month Performance+31.13%Year-To-Date Performance+11.66%1 Year Performance-3.07% Receive OR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now OR Stock Chart for Thursday, April, 25, 2024 OR Chart by TradingView Osisko Gold Royalties Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$15.73$15.95+1.40%$16.00$15.54579,861 shs$2.96 billion04/24/2024$15.77$15.73-0.29%$15.88$15.62447,383 shs$2.92 billion04/23/2024$15.44$15.77+2.14%$15.78$15.30686,042 shs$2.93 billion04/22/2024$16.11$15.44-4.16%$15.80$15.361.06 million shs$2.87 billion04/19/2024$16.16$16.11-0.28%$16.37$16.06457,429 shs$2.99 billion04/18/2024$16.14$16.16+0.09%$16.32$16.01428,228 shs$3.00 billion Get the Latest News and Ratings for OR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$15.80$16.14+2.18%$16.23$15.89681,691 shs$3.00 billion04/16/2024$16.00$15.80-1.28%$16.08$15.71846,887 shs$2.93 billion04/15/2024$16.12$16.00-0.74%$16.23$15.84796,098 shs$2.97 billion04/12/2024$16.43$16.11-1.92%$16.81$16.061.24 million shs$2.99 billion04/11/2024$16.26$16.43+1.01%$16.46$16.09607,248 shs$3.05 billion04/10/2024$16.37$16.26-0.67%$16.26$15.83953,565 shs$3.02 billion04/09/2024$16.29$16.37+0.49%$16.56$16.111.27 million shs$3.04 billion04/08/2024$16.36$16.29-0.43%$16.57$16.08700,503 shs$3.02 billion04/05/2024$16.18$16.36+1.11%$16.58$16.071.61 million shs$3.04 billion04/04/2024$16.48$16.18-1.82%$16.52$16.17767,851 shs$3.00 billion04/03/2024$16.40$16.48+0.49%$16.55$16.25902,910 shs$3.06 billion04/02/2024$16.55$16.40-0.91%$16.69$16.35684,499 shs$3.04 billion04/01/2024$16.42$16.55+0.79%$16.79$16.39972,643 shs$3.07 billion03/29/2024$16.42$16.42$16.55$15.95914,650 shs$3.05 billion03/28/2024$15.98$16.42+2.75%$16.55$15.96914,640 shs$3.05 billion03/27/2024$15.66$15.98+2.08%$15.98$15.63569,546 shs$2.97 billion03/26/2024$15.78$15.66-0.76%$16.08$15.65525,785 shs$2.91 billion03/25/2024$15.61$15.78+1.06%$15.97$15.71407,921 shs$2.90 billion03/22/2024$15.76$15.61-0.98%$15.83$15.53616,310 shs$2.90 billion03/21/2024$15.99$15.76-1.44%$16.23$15.71541,743 shs$2.93 billion03/20/2024$15.49$15.99+3.23%$16.01$15.40933,596 shs$2.97 billion03/19/2024$15.82$15.49-2.09%$15.76$15.45522,757 shs$2.88 billion03/18/2024$15.97$15.82-0.94%$16.19$15.791.23 million shs$2.94 billion03/15/2024$15.88$15.97+0.57%$16.00$15.781.38 million shs$2.96 billion03/14/2024$16.19$15.88-1.88%$16.16$15.77717,175 shs$2.95 billion03/13/2024$16.05$16.19+0.84%$16.31$15.981.04 million shs$3.00 billion03/12/2024$16.10$16.05-0.31%$16.18$15.741.14 million shs$2.98 billion03/11/2024$16.16$16.10-0.37%$16.50$16.021.81 million shs$2.99 billion03/08/2024$15.90$16.15+1.60%$16.21$15.96906,191 shs$3.00 billion03/07/2024$16.04$15.90-0.87%$16.15$15.831.31 million shs$2.95 billion03/06/2024$15.48$16.04+3.59%$16.09$15.511.20 million shs$2.97 billion03/05/2024$15.39$15.48+0.58%$15.56$15.131.60 million shs$2.87 billion03/04/2024$15.16$15.39+1.52%$15.68$15.261.85 million shs$2.85 billion03/01/2024$14.59$15.16+3.91%$15.43$14.551.70 million shs$2.81 billionThe "Smart Money" Is Ready for May 1st Are You? (Ad)Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…02/29/2024$13.77$14.59+5.99%$14.60$13.90902,697 shs$2.71 billion02/28/2024$13.91$13.77-1.04%$13.89$13.67461,971 shs$2.55 billion02/27/2024$14.05$13.91-1.00%$14.17$13.89834,985 shs$2.58 billion02/26/2024$14.20$14.05-1.06%$14.07$13.82829,207 shs$2.61 billion02/23/2024$13.76$14.20+3.24%$14.24$13.65969,093 shs$2.63 billion02/22/2024$13.85$13.76-0.69%$13.89$13.631.36 million shs$2.55 billion02/21/2024$14.09$13.85-1.70%$14.19$12.771.73 million shs$2.57 billion02/20/2024$14.15$14.09-0.42%$14.31$13.911.25 million shs$2.61 billion02/19/2024$14.15$14.15$14.28$14.02684,000 shs$2.62 billion02/16/2024$14.16$14.15-0.11%$14.28$14.02684,002 shs$2.62 billion02/15/2024$14.08$14.16+0.60%$14.53$14.15961,976 shs$2.62 billion02/14/2024$14.20$14.08-0.88%$14.27$14.06570,519 shs$2.61 billion02/13/2024$14.88$14.20-4.57%$14.56$14.051.55 million shs$2.63 billion02/12/2024$14.64$14.88+1.64%$14.95$14.58888,372 shs$2.76 billion02/09/2024$14.64$14.66+0.10%$14.76$14.57839,634 shs$2.72 billion02/08/2024$15.12$14.64-3.14%$15.09$14.561.32 million shs$2.71 billion02/07/2024$14.99$15.12+0.87%$15.13$14.90764,001 shs$2.80 billion02/06/2024$14.69$14.99+2.01%$15.31$14.781.54 million shs$2.78 billion02/05/2024$14.84$14.69-1.01%$14.79$14.42646,230 shs$2.72 billion02/02/2024$15.00$14.84-1.07%$15.00$14.44822,192 shs$2.75 billion02/01/2024$14.56$15.00+3.02%$15.05$14.56596,537 shs$2.78 billion01/31/2024$14.46$14.56+0.69%$14.84$14.49829,651 shs$2.70 billion01/30/2024$14.35$14.46+0.77%$14.48$14.26405,860 shs$2.68 billion01/29/2024$14.05$14.35+2.14%$14.37$14.01517,204 shs$2.66 billion01/26/2024$14.23$14.05-1.26%$14.32$14.05436,526 shs$2.60 billion01/25/2024$14.34$14.23-0.77%$14.53$14.18833,291 shs$2.64 billion01/24/2024$14.48$14.34-0.97%$14.78$14.21701,297 shs$2.66 billion Related Companies: EGO Stock Chart SBSW Stock Chart AG Stock Chart CDE Stock Chart IAG Stock Chart SAND Stock Chart FSM Stock Chart CGAU Stock Chart SA Stock Chart HMY Stock Chart Receive OR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Osisko Gold Royalties and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OR) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Osisko Gold Royalties Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.