Free Trial

Blue Owl Capital (OWL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OWL Stock Alerts
$18.57
-0.21 (-1.12%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Blue Owl Capital Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+0.54%
3 Month
Performance
+16.98%
6 Month
Performance
+52.15%
Year-To-Date
Performance
+24.63%
1 Year
Performance
+72.74%
Receive OWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OWL Stock Chart for Friday, April, 26, 2024

OWL Chart by TradingView

Blue Owl Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$18.78$18.57
-1.12%		$18.76$18.264.81 million shs$26.53 billion
04/24/2024$18.70$18.78
+0.43%		$18.85$18.563.03 million shs$26.83 billion
04/23/2024$18.46$18.70
+1.33%		$18.82$18.255.06 million shs$26.72 billion
04/22/2024$18.26$18.46
+1.07%		$18.60$18.202.84 million shs$26.37 billion
04/19/2024$18.37$18.28
-0.49%		$18.57$18.112.49 million shs$26.12 billion
04/18/2024$18.31$18.37
+0.33%		$18.63$18.272.89 million shs$26.25 billion
04/17/2024$18.36$18.31
-0.25%		$18.58$18.142.84 million shs$26.16 billion
04/16/2024$18.07$18.36
+1.58%		$18.36$17.853.70 million shs$26.23 billion
04/15/2024$18.54$18.07
-2.54%		$18.93$17.983.40 million shs$25.82 billion
04/12/2024$18.87$18.54
-1.75%		$18.86$18.432.40 million shs$26.49 billion
04/11/2024$18.93$18.87
-0.32%		$18.94$18.702.41 million shs$26.96 billion
04/10/2024$19.33$18.93
-2.07%		$19.30$18.803.44 million shs$27.05 billion
04/09/2024$19.61$19.33
-1.43%		$19.86$19.062.74 million shs$27.62 billion
04/08/2024$19.28$19.61
+1.71%		$19.64$19.335.61 million shs$28.02 billion
04/05/2024$19.05$19.28
+1.21%		$19.37$19.004.81 million shs$27.55 billion
04/04/2024$19.38$19.05
-1.70%		$19.63$18.984.03 million shs$27.22 billion
04/03/2024$18.51$19.38
+4.70%		$19.87$19.088.22 million shs$27.69 billion
04/02/2024$18.57$18.51
-0.30%		$18.72$18.344.88 million shs$26.45 billion
04/01/2024$18.86$18.57
-1.56%		$18.85$18.562.96 million shs$26.53 billion
03/29/2024$18.85$18.86
+0.05%		$19.15$18.804.75 million shs$26.95 billion
03/28/2024$18.78$18.85
+0.37%		$19.15$18.804.75 million shs$26.93 billion
03/27/2024$18.64$18.78
+0.78%		$18.84$18.524.13 million shs$26.83 billion
03/26/2024$18.47$18.64
+0.89%		$18.73$18.543.65 million shs$26.63 billion
03/25/2024$18.24$18.47
+1.26%		$18.48$18.163.22 million shs$26.39 billion
03/22/2024$18.61$18.24
-1.99%		$18.72$18.213.63 million shs$26.06 billion
03/21/2024$17.95$18.61
+3.68%		$18.81$18.115.06 million shs$26.59 billion
03/20/2024$17.70$17.95
+1.41%		$17.99$17.593.34 million shs$25.65 billion
03/19/2024$17.42$17.70
+1.61%		$17.73$17.243.13 million shs$25.29 billion
03/18/2024$17.31$17.42
+0.64%		$17.56$17.132.20 million shs$24.89 billion
03/15/2024$17.35$17.31
-0.23%		$17.51$17.253.28 million shs$24.73 billion
03/14/2024$17.51$17.35
-0.91%		$17.51$17.184.23 million shs$24.79 billion
03/13/2024$17.50$17.51
+0.09%		$17.62$17.453.67 million shs$25.02 billion
03/12/2024$17.39$17.50
+0.63%		$17.54$17.352.86 million shs$25.00 billion
03/11/2024$17.61$17.39
-1.28%		$17.58$17.364.13 million shs$24.84 billion
03/08/2024$17.59$17.62
+0.14%		$17.81$17.593.43 million shs$25.17 billion
03/07/2024$17.81$17.59
-1.24%		$17.98$17.584.45 million shs$25.13 billion
03/06/2024$17.90$17.81
-0.50%		$18.12$17.732.66 million shs$25.45 billion
03/05/2024$18.09$17.90
-1.02%		$18.09$17.775.49 million shs$25.58 billion
03/04/2024$17.98$18.09
+0.58%		$18.21$17.847.25 million shs$25.84 billion
03/01/2024$17.96$17.98
+0.08%		$18.04$17.833.97 million shs$25.32 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$17.82$17.96
+0.81%		$18.01$17.865.01 million shs$25.30 billion
02/28/2024$17.99$17.82
-0.97%		$18.04$17.754.89 million shs$25.10 billion
02/27/2024$17.88$17.99
+0.64%		$18.10$17.756.91 million shs$25.35 billion
02/26/2024$18.00$17.88
-0.69%		$17.96$17.687.33 million shs$25.18 billion
02/23/2024$17.96$17.98
+0.11%		$18.02$17.874.11 million shs$25.33 billion
02/22/2024$17.81$17.96
+0.84%		$18.04$17.843.16 million shs$25.30 billion
02/21/2024$17.80$17.81
+0.08%		$17.85$17.623.51 million shs$25.09 billion
02/20/2024$17.78$17.80
+0.08%		$17.84$17.554.45 million shs$25.07 billion
02/19/2024$17.78$17.78$18.09$17.775.11 million shs$25.05 billion
02/16/2024$18.02$17.78
-1.36%		$18.09$17.775.11 million shs$25.04 billion
02/15/2024$18.04$18.02
-0.11%		$18.24$17.776.66 million shs$25.39 billion
02/14/2024$17.36$18.04
+3.92%		$18.06$17.539.00 million shs$25.42 billion
02/13/2024$17.69$17.36
-1.87%		$17.63$17.116.26 million shs$24.46 billion
02/12/2024$17.47$17.69
+1.26%		$17.80$17.356.92 million shs$24.92 billion
02/09/2024$16.39$17.47
+6.62%		$18.32$17.1017.10 million shs$24.61 billion
02/08/2024$16.15$16.39
+1.49%		$16.50$16.176.20 million shs$23.08 billion
02/07/2024$15.78$16.15
+2.31%		$16.22$15.775.56 million shs$22.75 billion
02/06/2024$15.72$15.78
+0.38%		$15.90$15.632.78 million shs$22.23 billion
02/05/2024$15.90$15.72
-1.13%		$15.80$15.602.50 million shs$22.15 billion
02/02/2024$15.59$15.90
+2.02%		$16.00$15.456.02 million shs$22.40 billion
02/01/2024$15.54$15.59
+0.29%		$15.63$15.266.04 million shs$21.96 billion
01/31/2024$15.80$15.54
-1.61%		$15.87$15.546.33 million shs$21.89 billion
01/30/2024$15.97$15.80
-1.06%		$15.98$15.706.39 million shs$22.25 billion
01/29/2024$15.85$15.97
+0.73%		$16.08$15.844.14 million shs$22.49 billion
01/26/2024$15.88$15.85
-0.16%		$16.07$15.783.56 million shs$22.33 billion
01/25/2024$15.56$15.88
+2.02%		$15.95$15.605.78 million shs$22.37 billion
01/24/2024$15.23$15.56
+2.20%		$15.66$15.335.29 million shs$21.92 billion

Related Companies:
This page (NYSE:OWL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research