Free Trial

Permianville Royalty Trust (PVL) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free PVL Stock Alerts
$1.63
-0.03 (-1.81%)
(As of 05:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Permianville Royalty Trust Stock Price Performance

5 Day
Performance
+10.46%
1 Month
Performance
+20.28%
3 Month
Performance
-5.04%
6 Month
Performance
-28.78%
Year-To-Date
Performance
+12.76%
1 Year
Performance
-39.64%
Receive PVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Permianville Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

PVL Stock Chart for Friday, April, 26, 2024

PVL Chart by TradingView

Permianville Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.66$1.66$1.70$1.60141,902 shs$54.78 million
04/24/2024$1.65$1.66
+0.61%		$1.77$1.6095,738 shs$54.78 million
04/23/2024$1.63$1.65
+1.23%		$1.79$1.60162,728 shs$54.45 million
04/22/2024$1.47$1.63
+10.88%		$1.63$1.51210,367 shs$53.79 million
04/19/2024$1.48$1.48$1.50$1.4476,555 shs$48.84 million
04/18/2024$1.46$1.48
+1.37%		$1.49$1.4455,810 shs$48.84 million
04/17/2024$1.49$1.46
-2.01%		$1.53$1.4438,688 shs$48.18 million
04/16/2024$1.48$1.49
+0.68%		$1.52$1.4538,775 shs$49.17 million
04/15/2024$1.50$1.48
-1.33%		$1.50$1.4634,538 shs$48.84 million
04/12/2024$1.44$1.51
+4.86%		$1.54$1.46193,146 shs$49.83 million
04/11/2024$1.41$1.44
+2.13%		$1.45$1.4282,854 shs$47.52 million
04/10/2024$1.40$1.41
+0.71%		$1.43$1.3945,600 shs$46.53 million
04/09/2024$1.41$1.40
-0.71%		$1.43$1.3958,310 shs$46.20 million
04/08/2024$1.38$1.41
+2.17%		$1.41$1.3776,052 shs$46.53 million
04/05/2024$1.41$1.38
-2.13%		$1.40$1.3750,110 shs$45.54 million
04/04/2024$1.35$1.41
+4.44%		$1.43$1.35176,109 shs$46.53 million
04/03/2024$1.33$1.35
+1.50%		$1.35$1.3343,089 shs$44.55 million
04/02/2024$1.33$1.33$1.34$1.3192,826 shs$43.89 million
04/01/2024$1.36$1.33
-2.21%		$1.35$1.3361,180 shs$43.89 million
03/29/2024$1.36$1.36$1.37$1.3448,725 shs$44.88 million
03/28/2024$1.36$1.36$1.37$1.3447,522 shs$44.88 million
03/27/2024$1.35$1.36
+0.74%		$1.37$1.3562,590 shs$44.88 million
03/26/2024$1.34$1.35
+0.75%		$1.37$1.3329,506 shs$44.55 million
03/25/2024$1.37$1.34
-2.19%		$1.36$1.3350,832 shs$44.22 million
03/22/2024$1.31$1.33
+1.53%		$1.37$1.3257,633 shs$43.89 million
03/21/2024$1.34$1.31
-2.24%		$1.35$1.3194,448 shs$43.23 million
03/20/2024$1.33$1.34
+0.75%		$1.39$1.3384,730 shs$44.22 million
03/19/2024$1.38$1.33
-3.62%		$1.38$1.33107,533 shs$43.89 million
03/18/2024$1.41$1.38
-2.13%		$1.41$1.35134,570 shs$45.54 million
03/15/2024$1.42$1.41
-0.70%		$1.42$1.3731,213 shs$46.53 million
03/14/2024$1.36$1.42
+4.41%		$1.43$1.3573,646 shs$46.86 million
03/13/2024$1.35$1.36
+0.74%		$1.37$1.3327,612 shs$44.88 million
03/12/2024$1.37$1.35
-1.46%		$1.38$1.3364,225 shs$44.55 million
03/11/2024$1.37$1.37$1.38$1.3546,212 shs$45.21 million
03/08/2024$1.39$1.36
-2.16%		$1.39$1.3347,745 shs$44.88 million
03/07/2024$1.38$1.39
+0.72%		$1.39$1.3640,802 shs$45.87 million
03/06/2024$1.38$1.38$1.42$1.33172,612 shs$45.54 million
03/05/2024$1.38$1.38$1.42$1.3856,055 shs$45.54 million
03/04/2024$1.44$1.38
-4.17%		$1.46$1.36122,108 shs$45.54 million
03/01/2024$1.39$1.42
+2.16%		$1.45$1.4084,895 shs$46.86 million
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024$1.46$1.39
-4.79%		$1.47$1.3956,148 shs$45.87 million
02/28/2024$1.37$1.46
+6.57%		$1.48$1.35243,147 shs$48.18 million
02/27/2024$1.37$1.37$1.42$1.3644,760 shs$45.21 million
02/26/2024$1.43$1.37
-4.20%		$1.41$1.35144,806 shs$45.21 million
02/23/2024$1.43$1.43$1.45$1.4063,421 shs$47.19 million
02/22/2024$1.43$1.43$1.46$1.4079,811 shs$47.19 million
02/21/2024$1.44$1.43
-0.35%		$1.46$1.4352,267 shs$47.19 million
02/20/2024$1.58$1.44
-9.18%		$1.56$1.40266,541 shs$47.36 million
02/19/2024$1.58$1.58$1.60$1.5476,500 shs$52.14 million
02/16/2024$1.58$1.58$1.60$1.5450,800 shs$52.14 million
02/15/2024$1.56$1.58
+1.28%		$1.62$1.50180,937 shs$52.14 million
02/14/2024$1.57$1.56
-0.64%		$1.58$1.5544,252 shs$51.48 million
02/13/2024$1.59$1.57
-1.26%		$1.61$1.5635,879 shs$51.81 million
02/12/2024$1.61$1.59
-1.24%		$1.61$1.54152,320 shs$52.47 million
02/09/2024$1.61$1.61$1.62$1.5837,050 shs$53.13 million
02/08/2024$1.55$1.61
+3.87%		$1.61$1.5648,417 shs$53.13 million
02/07/2024$1.59$1.55
-2.52%		$1.59$1.5397,038 shs$51.15 million
02/06/2024$1.55$1.59
+2.91%		$1.61$1.5547,477 shs$52.47 million
02/05/2024$1.59$1.55
-2.83%		$1.63$1.5466,245 shs$50.99 million
02/02/2024$1.68$1.60
-5.06%		$1.65$1.5975,716 shs$52.64 million
02/01/2024$1.69$1.68
-0.59%		$1.71$1.6481,274 shs$55.44 million
01/31/2024$1.76$1.69
-3.98%		$1.76$1.6887,987 shs$55.77 million
01/30/2024$1.77$1.76
-0.56%		$1.80$1.7490,873 shs$58.08 million
01/29/2024$1.70$1.77
+4.12%		$1.80$1.72137,656 shs$58.41 million
01/26/2024$1.62$1.71
+5.88%		$1.72$1.60131,203 shs$56.43 million
01/25/2024$1.61$1.62
+0.62%		$1.62$1.5882,793 shs$53.30 million

Related Companies:
This page (NYSE:PVL) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press