Free Trial

UnitedHealth Group (UNH) Stock Chart & Stock Price History

→ The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad)
Free UNH Stock Alerts
$493.88
+6.58 (+1.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

UnitedHealth Group Stock Price Performance

5 Day
Performance
-1.45%
1 Month
Performance
+1.64%
3 Month
Performance
+0.12%
6 Month
Performance
-6.85%
Year-To-Date
Performance
-6.19%
1 Year
Performance
+0.40%
Receive UNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UnitedHealth Group and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

UNH Stock Chart for Thursday, April, 25, 2024

UNH Chart by TradingView

UnitedHealth Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$487.30$493.88
+1.35%		$497.13$487.534.33 million shs$454.41 billion
04/24/2024$486.37$487.30
+0.19%		$488.86$480.713.72 million shs$449.26 billion
04/23/2024$491.23$486.37
-0.99%		$494.31$485.003.65 million shs$448.40 billion
04/22/2024$501.13$491.23
-1.98%		$499.40$490.644.69 million shs$452.88 billion
04/19/2024$493.16$501.29
+1.65%		$507.30$495.566.62 million shs$462.16 billion
04/18/2024$478.99$493.16
+2.96%		$502.00$485.978.88 million shs$454.66 billion
04/17/2024$469.14$478.99
+2.10%		$488.00$474.598.75 million shs$441.60 billion
04/16/2024$445.63$469.14
+5.28%		$479.74$465.6011.82 million shs$432.51 billion
04/15/2024$439.20$445.63
+1.46%		$448.35$441.995.35 million shs$410.84 billion
04/12/2024$441.69$438.91
-0.63%		$442.24$436.396.04 million shs$404.64 billion
04/11/2024$450.01$441.69
-1.85%		$450.54$441.485.84 million shs$407.21 billion
04/10/2024$459.72$450.01
-2.11%		$458.59$449.784.49 million shs$414.88 billion
04/09/2024$456.00$459.72
+0.82%		$459.76$452.463.50 million shs$423.83 billion
04/08/2024$455.74$456.00
+0.06%		$457.20$453.594.51 million shs$420.40 billion
04/05/2024$455.38$455.96
+0.13%		$457.75$450.015.74 million shs$420.37 billion
04/04/2024$459.74$455.38
-0.95%		$461.72$451.925.17 million shs$419.83 billion
04/03/2024$458.16$459.74
+0.34%		$462.85$455.554.46 million shs$423.85 billion
04/02/2024$489.38$458.16
-6.38%		$463.61$449.6011.86 million shs$422.39 billion
04/01/2024$494.70$489.38
-1.08%		$495.78$488.772.91 million shs$451.17 billion
03/29/2024$494.70$494.70$495.87$489.303.82 million shs$456.08 billion
03/28/2024$493.14$494.70
+0.32%		$495.87$489.303.81 million shs$456.08 billion
03/27/2024$492.31$493.14
+0.17%		$495.62$491.552.65 million shs$454.64 billion
03/26/2024$485.93$492.31
+1.31%		$493.34$485.233.10 million shs$453.88 billion
03/25/2024$490.07$485.93
-0.84%		$491.17$484.072.79 million shs$447.99 billion
03/22/2024$491.55$490.01
-0.31%		$495.83$489.772.85 million shs$451.75 billion
03/21/2024$494.02$491.55
-0.50%		$496.20$491.443.69 million shs$453.17 billion
03/20/2024$493.32$494.02
+0.14%		$494.59$489.503.55 million shs$455.45 billion
03/19/2024$487.08$493.32
+1.28%		$493.44$487.792.51 million shs$454.81 billion
03/18/2024$490.82$487.08
-0.76%		$492.10$486.382.97 million shs$449.05 billion
03/15/2024$489.08$490.77
+0.35%		$491.21$486.895.71 million shs$452.46 billion
03/14/2024$487.89$489.08
+0.24%		$489.63$485.193.38 million shs$450.90 billion
03/13/2024$489.35$487.89
-0.30%		$495.96$485.333.67 million shs$449.80 billion
03/12/2024$489.39$489.35
-0.01%		$492.28$487.353.87 million shs$451.15 billion
03/11/2024$476.57$489.39
+2.69%		$490.31$476.004.41 million shs$451.18 billion
03/08/2024$478.57$476.50
-0.43%		$484.20$474.774.67 million shs$439.30 billion
03/07/2024$472.60$478.57
+1.26%		$481.19$473.605.10 million shs$441.21 billion
03/06/2024$473.17$472.60
-0.12%		$479.80$468.195.57 million shs$435.71 billion
03/05/2024$481.85$473.17
-1.80%		$482.90$470.625.30 million shs$436.23 billion
03/04/2024$489.53$481.85
-1.57%		$487.04$480.105.24 million shs$444.23 billion
03/01/2024$493.60$489.71
-0.79%		$490.02$477.257.31 million shs$452.95 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$498.47$493.60
-0.98%		$501.75$491.606.62 million shs$456.54 billion
02/28/2024$513.42$498.47
-2.91%		$498.55$484.399.56 million shs$461.04 billion
02/27/2024$525.32$513.42
-2.27%		$525.59$512.053.75 million shs$474.87 billion
02/26/2024$527.24$525.32
-0.36%		$532.81$524.312.28 million shs$485.88 billion
02/23/2024$526.50$527.24
+0.14%		$530.50$524.162.49 million shs$487.65 billion
02/22/2024$521.80$526.50
+0.90%		$526.74$518.593.16 million shs$486.97 billion
02/21/2024$521.06$521.80
+0.14%		$523.97$517.542.10 million shs$482.63 billion
02/20/2024$521.55$521.06
-0.09%		$525.37$519.412.58 million shs$481.94 billion
02/19/2024$521.55$521.55$523.79$518.892.14 million shs$482.39 billion
02/16/2024$520.94$521.35
+0.08%		$523.79$518.892.14 million shs$482.21 billion
02/15/2024$516.93$520.94
+0.78%		$521.75$515.802.29 million shs$481.83 billion
02/14/2024$516.91$516.93
+0.00%		$518.53$514.311.92 million shs$478.12 billion
02/13/2024$517.68$516.91
-0.15%		$526.75$514.213.44 million shs$478.10 billion
02/12/2024$518.22$517.68
-0.10%		$518.99$512.813.19 million shs$478.81 billion
02/09/2024$520.01$518.22
-0.34%		$520.39$516.292.71 million shs$479.31 billion
02/08/2024$519.39$520.01
+0.12%		$522.07$517.283.34 million shs$480.97 billion
02/07/2024$510.73$519.39
+1.70%		$521.00$512.693.98 million shs$480.39 billion
02/06/2024$502.96$510.73
+1.54%		$510.94$502.512.75 million shs$472.39 billion
02/05/2024$510.23$502.96
-1.42%		$514.20$500.053.65 million shs$465.20 billion
02/02/2024$507.14$510.28
+0.62%		$512.89$505.393.80 million shs$471.97 billion
02/01/2024$511.74$507.14
-0.90%		$510.22$503.004.21 million shs$469.07 billion
01/31/2024$503.59$511.74
+1.62%		$515.00$504.515.11 million shs$473.32 billion
01/30/2024$504.54$503.59
-0.19%		$506.05$499.224.93 million shs$465.78 billion
01/29/2024$503.20$504.54
+0.27%		$506.51$501.154.55 million shs$466.66 billion
01/26/2024$493.30$503.13
+1.99%		$503.69$489.906.21 million shs$465.36 billion
01/25/2024$513.37$493.30
-3.91%		$495.51$479.0014.67 million shs$456.26 billion
01/24/2024$515.52$513.37
-0.42%		$521.73$512.952.92 million shs$474.83 billion

Related Companies:
This page (NYSE:UNH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press