Free Trial

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free VMC Stock Alerts
$255.77
+1.69 (+0.67%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Vulcan Materials Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-3.29%
3 Month
Performance
-4.36%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+12.67%
1 Year
Performance
+26.16%
Receive VMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vulcan Materials and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Biotech's Best Kept Secret: Potential 46,751% Gain
The world's #1 biotech investor has been praising this stock since it was just $18.56. Even though it's rocketed 266% this year, he's now recommending a different biotech entirely!
Get the name of the stock here >>>

VMC Stock Chart for Sunday, June, 2, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$254.08$255.81
+0.68%		$256.36$245.491.65 million shs$33.83 billion
05/30/2024$251.89$254.08
+0.87%		$255.35$251.92647,751 shs$33.60 billion
05/29/2024$253.98$251.89
-0.82%		$253.92$251.51486,751 shs$33.31 billion
05/28/2024$259.25$253.98
-2.03%		$258.53$253.49515,449 shs$33.59 billion
05/27/2024$259.25$259.25$259.47$256.41329,600 shs$34.29 billion
05/24/2024$257.21$259.25
+0.79%		$259.47$256.41329,526 shs$34.29 billion
05/23/2024$260.77$257.21
-1.37%		$262.19$256.39667,510 shs$34.02 billion
05/22/2024$262.13$260.77
-0.52%		$261.22$256.501.04 million shs$34.49 billion
05/21/2024$260.17$262.13
+0.75%		$262.78$255.281.53 million shs$34.67 billion
05/20/2024$259.10$260.17
+0.41%		$261.01$257.62565,109 shs$34.41 billion
05/17/2024$260.00$259.10
-0.35%		$262.87$258.65496,489 shs$34.27 billion
05/16/2024$270.50$260.00
-3.88%		$270.23$258.771.08 million shs$34.39 billion
05/15/2024$267.75$270.50
+1.03%		$271.69$268.59736,217 shs$35.77 billion
05/14/2024$270.08$267.75
-0.86%		$270.16$266.87524,898 shs$35.41 billion
05/13/2024$272.07$270.08
-0.73%		$273.10$269.10377,074 shs$35.72 billion
05/10/2024$270.69$271.90
+0.45%		$274.13$270.95517,114 shs$35.96 billion
05/09/2024$267.93$270.69
+1.03%		$270.81$267.67627,220 shs$35.80 billion
05/08/2024$268.44$267.93
-0.19%		$268.79$266.35505,051 shs$35.43 billion
05/07/2024$266.61$268.44
+0.69%		$268.50$265.69682,658 shs$35.50 billion
05/06/2024$264.44$266.61
+0.82%		$267.75$265.01548,870 shs$35.26 billion
05/03/2024$264.47$264.44
-0.01%		$268.14$262.37786,038 shs$34.98 billion
05/02/2024$259.76$264.47
+1.81%		$273.18$260.051.52 million shs$34.98 billion
05/01/2024$257.72$259.76
+0.79%		$263.76$256.161.04 million shs$34.36 billion
04/30/2024$261.47$257.72
-1.43%		$264.10$257.40817,142 shs$34.09 billion
04/29/2024$261.24$261.47
+0.09%		$262.64$259.84651,556 shs$34.58 billion
04/26/2024$258.54$261.24
+1.04%		$261.83$258.79671,334 shs$34.55 billion
04/25/2024$256.40$258.54
+0.83%		$258.99$250.77655,935 shs$34.20 billion
04/24/2024$259.27$256.40
-1.11%		$259.96$253.76567,961 shs$33.91 billion
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion
03/08/2024$271.15$266.70
-1.64%		$271.42$264.86926,223 shs$35.27 billion
03/07/2024$267.34$271.15
+1.43%		$271.73$267.98643,137 shs$35.85 billion
03/06/2024$264.98$267.34
+0.89%		$268.29$264.23743,306 shs$35.35 billion
03/05/2024$267.82$264.98
-1.06%		$268.84$263.061.02 million shs$35.04 billion
03/04/2024$267.43$267.82
+0.15%		$269.68$266.98885,904 shs$35.41 billion
03/01/2024$265.86$267.43
+0.59%		$268.41$265.74708,195 shs$35.36 billion

Related Companies:
This page (NYSE:VMC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
How Biden has already won 2024
Porter & Company
This unknown company solves the biggest issue with AI
Manward Press