Gold Fields (GFI) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free gfi Stock Alerts $16.45 +0.07 (+0.43%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Gold Fields Stock Price Performance5 Day Performance+1.73%1 Month Performance-5.46%3 Month Performance+16.09%6 Month Performance+17.67%Year-To-Date Performance+13.76%1 Year Performance+0.06% Receive GFI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. GFI Stock Chart for Sunday, May, 5, 2024 GFI Chart by TradingView Gold Fields Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$16.37$16.45+0.49%$16.59$16.152.12 million shs$14.72 billion05/02/2024$16.39$16.37-0.12%$16.46$16.162.47 million shs$14.65 billion05/01/2024$16.17$16.39+1.36%$16.82$16.222.34 million shs$14.67 billion04/30/2024$17.89$16.17-9.59%$17.10$16.164.66 million shs$14.47 billion04/29/2024$17.53$17.89+2.03%$18.11$17.602.06 million shs$16.01 billion04/26/2024$17.40$17.53+0.78%$17.81$17.373.28 million shs$15.69 billion Get the Latest News and Ratings for GFI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$16.96$17.40+2.56%$17.50$16.702.86 million shs$15.57 billion04/24/2024$16.89$16.96+0.44%$17.01$16.692.57 million shs$15.18 billion04/23/2024$16.67$16.89+1.32%$16.92$16.322.72 million shs$15.11 billion04/22/2024$17.65$16.67-5.58%$16.97$16.514.81 million shs$14.92 billion04/19/2024$17.77$17.65-0.65%$17.93$17.615.17 million shs$15.80 billion04/18/2024$17.75$17.77+0.11%$17.99$17.472.25 million shs$15.90 billion04/17/2024$17.42$17.75+1.87%$18.02$17.454.00 million shs$15.88 billion04/16/2024$17.61$17.42-1.08%$17.64$17.265.49 million shs$15.59 billion04/15/2024$18.16$17.61-3.03%$18.36$17.505.07 million shs$15.76 billion04/12/2024$18.19$18.16-0.16%$18.97$18.009.96 million shs$16.25 billion04/11/2024$17.29$18.19+5.24%$18.29$17.525.60 million shs$16.28 billion04/10/2024$18.07$17.29-4.32%$17.60$17.047.10 million shs$15.47 billion04/09/2024$17.40$18.07+3.82%$18.07$17.715.14 million shs$16.17 billion04/08/2024$17.40$17.40$17.66$17.225.59 million shs$15.57 billion04/05/2024$16.68$17.40+4.32%$17.44$16.765.20 million shs$15.57 billion04/04/2024$16.76$16.68-0.45%$17.25$16.617.01 million shs$14.93 billion04/03/2024$16.16$16.76+3.68%$16.82$16.246.63 million shs$15.00 billion04/02/2024$15.95$16.16+1.32%$16.50$16.005.51 million shs$14.46 billion04/01/2024$15.89$15.95+0.38%$16.61$15.853.66 million shs$14.28 billion03/29/2024$15.89$15.89$16.09$15.774.04 million shs$14.22 billion03/28/2024$15.61$15.89+1.79%$16.09$15.774.04 million shs$14.22 billion03/27/2024$15.43$15.61+1.17%$15.74$15.413.03 million shs$13.97 billion03/26/2024$15.17$15.43+1.71%$15.63$15.282.74 million shs$13.81 billion03/25/2024$15.12$15.17+0.33%$15.66$15.152.10 million shs$13.58 billion03/22/2024$15.19$15.12-0.46%$15.28$14.932.11 million shs$13.53 billion03/21/2024$15.13$15.19+0.40%$15.78$15.154.23 million shs$13.60 billion03/20/2024$14.23$15.13+6.32%$15.34$14.263.60 million shs$13.54 billion03/19/2024$14.41$14.23-1.25%$14.36$14.003.01 million shs$12.74 billion03/18/2024$14.68$14.41-1.84%$14.52$14.213.61 million shs$12.90 billion03/15/2024$14.80$14.68-0.84%$14.89$14.557.27 million shs$13.13 billion03/14/2024$15.47$14.80-4.33%$15.07$14.583.50 million shs$13.25 billion03/13/2024$14.98$15.47+3.31%$15.69$15.153.94 million shs$13.85 billion03/12/2024$15.79$14.98-5.13%$15.16$14.716.45 million shs$13.40 billion03/11/2024$15.27$15.79+3.37%$15.97$15.094.91 million shs$14.13 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$15.44$15.27-1.10%$15.53$15.234.82 million shs$13.66 billion03/07/2024$15.09$15.44+2.32%$15.48$15.103.84 million shs$13.81 billion03/06/2024$14.75$15.09+2.31%$15.29$14.893.34 million shs$13.50 billion03/05/2024$14.41$14.75+2.32%$15.16$14.634.94 million shs$13.18 billion03/04/2024$13.83$14.41+4.19%$14.43$13.795.41 million shs$12.88 billion03/01/2024$13.05$13.83+6.02%$13.83$13.085.13 million shs$12.36 billion02/29/2024$12.45$13.05+4.82%$13.14$12.833.32 million shs$11.66 billion02/28/2024$12.42$12.45+0.24%$12.49$12.342.17 million shs$11.12 billion02/27/2024$12.56$12.42-1.12%$12.66$12.383.04 million shs$11.09 billion02/26/2024$12.92$12.56-2.83%$12.56$12.283.40 million shs$11.22 billion02/23/2024$12.73$12.93+1.53%$13.00$12.526.62 million shs$11.55 billion02/22/2024$13.53$12.73-5.88%$13.05$12.408.79 million shs$11.37 billion02/21/2024$13.63$13.53-0.77%$13.53$13.332.10 million shs$12.09 billion02/20/2024$13.57$13.63+0.44%$13.96$13.482.48 million shs$12.18 billion02/19/2024$13.57$13.57$13.76$13.342.42 million shs$12.13 billion02/16/2024$13.46$13.57+0.85%$13.76$13.342.41 million shs$12.13 billion02/15/2024$13.08$13.46+2.91%$13.76$13.282.85 million shs$12.02 billion02/14/2024$13.05$13.08+0.19%$13.18$12.843.17 million shs$11.68 billion02/13/2024$13.70$13.05-4.74%$13.31$12.963.44 million shs$11.66 billion02/12/2024$13.48$13.70+1.63%$13.85$13.483.46 million shs$12.24 billion02/09/2024$13.75$13.48-1.96%$13.61$13.443.24 million shs$12.04 billion02/08/2024$14.09$13.75-2.41%$14.01$13.744.07 million shs$12.29 billion02/07/2024$14.25$14.09-1.12%$14.39$14.063.60 million shs$12.59 billion02/06/2024$14.17$14.25+0.56%$14.35$14.112.42 million shs$12.73 billion02/05/2024$14.53$14.17-2.48%$14.24$14.003.33 million shs$12.66 billion Related Companies: AngloGold Ashanti Stock Price Chart Kinross Gold Stock Price Chart Pan American Silver Stock Price Chart Alamos Gold Stock Price Chart Franco-Nevada Stock Price Chart Harmony Gold Mining Stock Price Chart Wheaton Precious Metals Stock Price Chart Barrick Gold Stock Price Chart Agnico Eagle Mines Stock Price Chart Newmont Stock Price Chart Receive GFI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gold Fields and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GFI) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetryHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gold Fields Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.