Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free qsr Stock Alerts
$75.87
+1.66 (+2.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Restaurant Brands International Stock Price Performance

5 Day
Performance
+2.78%
1 Month
Performance
-1.07%
3 Month
Performance
-4.34%
6 Month
Performance
+11.89%
Year-To-Date
Performance
-2.89%
1 Year
Performance
+5.71%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”
Learn more about it by watching THIS NOW.

QSR Stock Chart for Saturday, May, 4, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$74.21$75.87
+2.24%		$75.87$74.471.45 million shs$24.00 billion
05/02/2024$73.21$74.21
+1.37%		$74.88$72.951.65 million shs$23.48 billion
05/01/2024$75.84$73.21
-3.47%		$75.44$72.542.29 million shs$23.16 billion
04/30/2024$73.84$75.84
+2.71%		$77.24$73.873.25 million shs$23.99 billion
04/29/2024$73.82$73.84
+0.03%		$74.38$73.452.58 million shs$23.36 billion
04/26/2024$73.07$73.85
+1.06%		$74.23$72.901.31 million shs$23.36 billion
04/25/2024$73.60$73.07
-0.72%		$73.57$72.341.19 million shs$23.12 billion
04/24/2024$74.36$73.60
-1.02%		$74.37$73.11959,000 shs$23.29 billion
04/23/2024$73.31$74.36
+1.43%		$74.60$73.461.16 million shs$23.53 billion
04/22/2024$71.42$73.31
+2.65%		$73.87$71.461.94 million shs$23.19 billion
04/19/2024$71.37$71.42
+0.07%		$71.73$71.14932,588 shs$22.60 billion
04/18/2024$70.73$71.37
+0.90%		$71.56$70.682.06 million shs$22.58 billion
04/17/2024$70.82$70.73
-0.13%		$71.40$70.681.37 million shs$22.38 billion
04/16/2024$70.52$70.82
+0.43%		$71.08$69.431.65 million shs$22.41 billion
04/15/2024$71.27$70.52
-1.05%		$71.74$70.211.42 million shs$22.31 billion
04/12/2024$72.21$71.27
-1.30%		$71.58$70.831.08 million shs$22.55 billion
04/11/2024$72.47$72.21
-0.36%		$73.24$71.491.41 million shs$22.80 billion
04/10/2024$74.24$72.47
-2.38%		$73.22$71.892.44 million shs$22.88 billion
04/09/2024$74.41$74.24
-0.23%		$74.84$73.731.69 million shs$23.44 billion
04/08/2024$74.55$74.41
-0.19%		$74.94$73.961.18 million shs$23.49 billion
04/05/2024$74.57$74.55
-0.03%		$75.05$73.761.38 million shs$23.54 billion
04/04/2024$76.69$74.57
-2.76%		$77.64$74.521.65 million shs$23.54 billion
04/03/2024$77.93$76.69
-1.59%		$77.99$76.492.08 million shs$24.21 billion
04/02/2024$78.46$77.93
-0.68%		$78.40$77.24856,793 shs$24.60 billion
04/01/2024$79.45$78.46
-1.25%		$79.28$77.841.40 million shs$24.77 billion
03/29/2024$79.44$79.45
+0.01%		$80.02$79.04831,960 shs$25.08 billion
03/28/2024$79.10$79.44
+0.43%		$80.02$79.18831,874 shs$25.08 billion
03/27/2024$78.66$79.10
+0.57%		$79.27$78.451.26 million shs$24.97 billion
03/26/2024$78.66$78.66
-0.01%		$79.31$78.44863,914 shs$24.83 billion
03/25/2024$79.26$78.66
-0.76%		$79.59$78.61837,085 shs$24.83 billion
03/22/2024$80.41$79.24
-1.46%		$80.23$79.19783,391 shs$25.01 billion
03/21/2024$80.83$80.41
-0.52%		$81.24$80.39924,166 shs$25.39 billion
03/20/2024$80.91$80.83
-0.10%		$81.03$79.942.72 million shs$25.54 billion
03/19/2024$80.58$80.91
+0.42%		$81.03$80.362.91 million shs$25.54 billion
03/18/2024$79.01$80.58
+1.98%		$80.66$79.252.04 million shs$25.44 billion
03/15/2024$81.55$79.00
-3.13%		$81.55$78.641.61 million shs$24.75 billion
03/14/2024$82.75$81.55
-1.45%		$82.55$80.711.83 million shs$25.55 billion
03/13/2024$81.88$82.75
+1.06%		$83.29$81.681.59 million shs$25.93 billion
03/12/2024$80.33$81.88
+1.93%		$82.10$80.521.22 million shs$25.66 billion
03/11/2024$79.70$80.33
+0.79%		$80.51$79.28730,619 shs$25.17 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/08/2024$80.62$79.70
-1.14%		$80.90$79.551.51 million shs$24.97 billion
03/07/2024$81.25$80.62
-0.78%		$81.92$80.161.58 million shs$25.26 billion
03/06/2024$79.13$81.25
+2.68%		$81.30$79.402.57 million shs$25.46 billion
03/05/2024$78.06$79.13
+1.37%		$79.60$77.731.12 million shs$24.79 billion
03/04/2024$77.71$78.06
+0.45%		$78.25$77.37863,344 shs$24.46 billion
03/01/2024$77.65$77.71
+0.08%		$77.99$76.64906,392 shs$24.35 billion
02/29/2024$76.46$77.65
+1.56%		$77.92$76.561.47 million shs$24.33 billion
02/28/2024$75.50$76.46
+1.27%		$76.56$75.31846,745 shs$23.89 billion
02/27/2024$76.38$75.50
-1.15%		$76.44$75.06950,483 shs$23.59 billion
02/26/2024$76.13$76.38
+0.33%		$76.56$75.611.14 million shs$23.87 billion
02/23/2024$75.38$76.13
+0.99%		$76.30$75.001.11 million shs$23.79 billion
02/22/2024$75.72$75.38
-0.45%		$76.11$75.192.32 million shs$23.55 billion
02/21/2024$76.34$75.72
-0.81%		$76.34$75.42907,443 shs$23.66 billion
02/20/2024$77.19$76.34
-1.10%		$77.58$76.011.48 million shs$23.85 billion
02/19/2024$77.19$77.19$77.70$75.891.60 million shs$24.12 billion
02/16/2024$76.03$77.17
+1.50%		$77.70$75.841.60 million shs$24.11 billion
02/15/2024$76.52$76.03
-0.64%		$77.96$74.803.16 million shs$23.76 billion
02/14/2024$74.72$76.52
+2.41%		$77.02$74.872.21 million shs$23.91 billion
02/13/2024$78.27$74.72
-4.54%		$76.40$73.294.67 million shs$23.35 billion
02/12/2024$77.02$78.27
+1.62%		$78.85$77.151.79 million shs$24.46 billion
02/09/2024$77.19$77.02
-0.22%		$77.24$76.641.02 million shs$24.07 billion
02/08/2024$76.83$77.19
+0.47%		$77.38$76.011.54 million shs$24.12 billion
02/07/2024$76.34$76.83
+0.64%		$77.50$76.281.59 million shs$24.01 billion
02/06/2024$77.42$76.34
-1.39%		$77.23$75.702.51 million shs$23.86 billion
02/05/2024$79.31$77.42
-2.38%		$79.04$77.321.69 million shs$24.19 billion
02/02/2024$79.40$79.31
-0.11%		$79.57$78.27828,769 shs$24.78 billion

Related Companies:
This page (NYSE:QSR) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits