Free Trial

SPDR Dow Jones Industrial Average ETF Trust (DIA) Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free DIA Stock Alerts
$387.53
+6.05 (+1.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatingsSEC Filings

SPDR Dow Jones Industrial Average ETF Trust Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+1.38%
3 Month
Performance
-0.97%
6 Month
Performance
+6.74%
Year-To-Date
Performance
+2.83%
1 Year
Performance
+14.64%
Receive DIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Dow Jones Industrial Average ETF Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

DIA Stock Chart for Sunday, June, 2, 2024

DIA Chart by TradingView

SPDR Dow Jones Industrial Average ETF Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$381.42$387.45
+1.58%		$387.58$381.274.75 million shs$32.77 billion
05/30/2024$384.70$381.42
-0.85%		$382.40$380.414.06 million shs$32.42 billion
05/29/2024$388.63$384.70
-1.01%		$385.72$384.242.70 million shs$32.56 billion
05/28/2024$390.64$388.63
-0.51%		$390.22$387.042.17 million shs$32.89 billion
05/27/2024$390.64$390.64$392.25$390.162.07 million shs$33.06 billion
05/24/2024$390.71$390.64
-0.02%		$392.25$390.202.07 million shs$33.04 billion
05/23/2024$396.74$390.71
-1.52%		$397.09$390.253.36 million shs$32.99 billion
05/22/2024$398.78$396.74
-0.51%		$398.85$395.522.64 million shs$33.66 billion
05/21/2024$398.10$398.78
+0.17%		$399.06$397.771.62 million shs$33.61 billion
05/20/2024$399.95$398.10
-0.46%		$400.72$397.842.09 million shs$33.56 billion
05/17/2024$399.19$399.94
+0.19%		$400.02$398.442.70 million shs$33.73 billion
05/16/2024$399.30$399.19
-0.03%		$401.00$399.132.88 million shs$33.77 billion
05/15/2024$395.58$399.30
+0.94%		$399.50$396.943.41 million shs$33.78 billion
05/14/2024$394.45$395.58
+0.29%		$396.25$393.812.70 million shs$33.20 billion
05/13/2024$395.18$394.45
-0.18%		$396.61$394.072.64 million shs$33.11 billion
05/10/2024$394.05$395.18
+0.29%		$395.90$394.103.48 million shs$32.95 billion
05/09/2024$390.48$394.05
+0.91%		$394.26$390.044.14 million shs$32.86 billion
05/08/2024$388.73$390.48
+0.45%		$390.91$388.192.85 million shs$32.56 billion
05/07/2024$388.45$388.73
+0.07%		$389.75$388.362.43 million shs$32.42 billion
05/06/2024$386.77$388.45
+0.43%		$388.73$386.842.59 million shs$32.39 billion
05/03/2024$382.26$386.77
+1.18%		$387.99$385.064.46 million shs$32.10 billion
05/02/2024$378.89$382.26
+0.89%		$382.89$378.903.50 million shs$32.14 billion
05/01/2024$378.13$378.89
+0.20%		$383.48$377.985.59 million shs$31.71 billion
04/30/2024$383.80$378.13
-1.48%		$382.75$378.083.46 million shs$31.68 billion
04/29/2024$382.31$383.80
+0.39%		$384.03$382.073.27 million shs$32.16 billion
04/26/2024$380.90$382.31
+0.37%		$383.34$380.534.25 million shs$31.79 billion
04/25/2024$384.51$380.90
-0.94%		$381.54$377.484.67 million shs$31.44 billion
04/24/2024$385.02$384.51
-0.13%		$385.47$383.023.56 million shs$32.24 billion
04/23/2024$382.37$385.02
+0.69%		$385.59$382.913.11 million shs$32.76 billion
04/22/2024$379.80$382.37
+0.68%		$384.44$379.814.09 million shs$32.54 billion
04/19/2024$377.84$379.77
+0.51%		$381.01$377.925.07 million shs$32.66 billion
04/18/2024$377.44$377.84
+0.11%		$380.93$376.854.56 million shs$32.45 billion
04/17/2024$378.01$377.44
-0.15%		$380.19$376.144.58 million shs$32.44 billion
04/16/2024$377.31$378.01
+0.19%		$379.92$377.044.38 million shs$32.41 billion
04/15/2024$379.87$377.31
-0.67%		$383.82$376.604.87 million shs$32.35 billion
04/12/2024$384.54$379.87
-1.21%		$382.93$378.815.29 million shs$32.63 billion
04/11/2024$384.51$384.54
+0.01%		$386.08$382.003.97 million shs$33.16 billion
04/10/2024$388.84$384.51
-1.11%		$385.97$383.035.16 million shs$33.16 billion
04/09/2024$389.10$388.84
-0.07%		$389.98$385.734.00 million shs$33.40 billion
04/08/2024$388.86$389.10
+0.06%		$390.14$388.572.43 million shs$33.42 billion
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
04/05/2024$386.02$388.86
+0.74%		$390.45$386.084.42 million shs$33.52 billion
04/04/2024$391.26$386.02
-1.34%		$394.24$385.605.01 million shs$33.39 billion
04/03/2024$391.63$391.26
-0.09%		$392.92$389.993.53 million shs$33.78 billion
04/02/2024$395.33$391.63
-0.94%		$392.14$390.283.98 million shs$33.62 billion
04/01/2024$397.76$395.33
-0.61%		$398.05$394.733.72 million shs$33.94 billion
03/29/2024$397.78$397.76
-0.01%		$398.56$397.043.15 million shs$34.62 billion
03/28/2024$397.56$397.78
+0.06%		$398.56$397.043.15 million shs$34.64 billion
03/27/2024$392.88$397.56
+1.19%		$397.58$394.474.42 million shs$35.02 billion
03/26/2024$392.95$392.88
-0.02%		$394.27$392.633.39 million shs$34.39 billion
03/25/2024$394.53$392.95
-0.40%		$394.15$392.822.53 million shs$34.40 billion
03/22/2024$397.75$394.53
-0.81%		$398.06$394.493.10 million shs$34.44 billion
03/21/2024$394.99$397.75
+0.70%		$398.82$395.814.30 million shs$34.54 billion
03/20/2024$390.90$394.99
+1.05%		$395.22$389.894.73 million shs$33.83 billion
03/19/2024$387.80$390.90
+0.80%		$391.09$387.473.16 million shs$33.91 billion
03/18/2024$387.00$387.80
+0.21%		$388.85$387.492.02 million shs$33.29 billion
03/15/2024$390.07$387.00
-0.79%		$389.26$386.044.29 million shs$32.89 billion
03/14/2024$391.22$390.07
-0.29%		$392.41$387.844.43 million shs$32.92 billion
03/13/2024$390.77$391.22
+0.12%		$392.79$390.062.76 million shs$33.02 billion
03/12/2024$388.42$390.77
+0.61%		$391.44$387.843.27 million shs$33.06 billion
03/11/2024$387.99$388.42
+0.11%		$388.65$385.503.39 million shs$32.86 billion
03/08/2024$388.38$387.99
-0.10%		$390.42$387.714.25 million shs$32.94 billion
03/07/2024$387.18$388.38
+0.31%		$389.72$387.832.96 million shs$33.16 billion
03/06/2024$386.19$387.18
+0.26%		$389.13$386.133.01 million shs$33.02 billion
03/05/2024$390.23$386.19
-1.04%		$389.29$384.924.12 million shs$32.90 billion
03/04/2024$391.31$390.23
-0.28%		$391.25$389.353.05 million shs$33.24 billion
03/01/2024$389.74$391.31
+0.40%		$391.61$388.883.85 million shs$33.65 billion

Related Companies:
This page (NYSEARCA:DIA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media