Free Trial

Reklaim (MYIDF) Stock Chart & Stock Price History

$0.10
0.00 (0.00%)
(As of 05/24/2024 ET)

Reklaim Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.40%
3 Month
Performance
+7.96%
6 Month
Performance
+171.35%
Year-To-Date
Performance
+44.46%
1 Year
Performance
+219.75%
Receive MYIDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reklaim and its competitors with MarketBeat's FREE daily newsletter

MYIDF Stock Chart for Sunday, May, 26, 2024

Reklaim Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2024$0.10$0.10$0.10$0.101,500 shs$0.00
05/22/2024$0.10$0.10$0.10$0.101,500 shs$0.00
05/21/2024$0.10$0.10$0.10$0.1020 shs$0.00
05/20/2024$0.10$0.10$0.10$0.1020,800 shs$0.00
05/17/2024$0.10$0.10
-0.20%
$0.10$0.1020,865 shs$0.00
05/16/2024$0.10$0.10$0.10$0.10100 shs$0.00
05/15/2024$0.10$0.10
-0.10%
$0.10$0.10100 shs$0.00
05/14/2024$0.11$0.10
-6.02%
$0.10$0.0930,000 shs$0.00
05/10/2024$0.11$0.11$0.11$0.111,000 shs$0.00
05/09/2024$0.10$0.11
+7.41%
$0.11$0.111,000 shs$0.00
05/08/2024$0.10$0.10
-4.27%
$0.10$0.10451 shs$0.00
05/07/2024$0.11$0.10
-3.56%
$0.10$0.101,000 shs$0.00
05/06/2024$0.11$0.11
+1.98%
$0.11$0.0926,000 shs$0.00
05/03/2024N/A$0.11$0.11$0.114,000 shs$0.00
04/29/2024$0.10$0.10$0.10$0.10427,500 shs$0.00
04/26/2024$0.08$0.10
+19.05%
$0.10$0.1084,500 shs$0.00
04/23/2024$0.08$0.08$0.08$0.089,000 shs$0.00
04/22/2024$0.09$0.08
-1.64%
$0.08$0.089,000 shs$0.00
04/19/2024$0.09$0.09
-0.70%
$0.09$0.0920,000 shs$0.00
04/18/2024$0.10$0.09
-14.85%
$0.09$0.0910,140 shs$0.00
04/17/2024$0.11$0.10
-6.65%
$0.11$0.1030,200 shs$0.00
04/12/2024$0.11$0.11$0.11$0.1156,619 shs$0.00
04/11/2024$0.11$0.11
-2.79%
$0.11$0.1156,619 shs$0.00
04/10/2024$0.10$0.11
+7.02%
$0.13$0.1167,575 shs$0.00
04/09/2024$0.10$0.10
+5.16%
$0.13$0.10395,144 shs$0.00
04/08/2024$0.10$0.10
-2.56%
$0.10$0.1038,571 shs$0.00
04/05/2024$0.11$0.10
-6.88%
$0.10$0.102,000 shs$0.00
04/03/2024$0.10$0.11
+12.37%
$0.11$0.1016,500 shs$0.00
04/02/2024$0.10$0.10
-6.73%
$0.10$0.1016,000 shs$0.00
04/01/2024$0.09$0.10
+12.46%
$0.11$0.1037,548 shs$0.00
03/28/2024$0.09$0.09$0.09$0.091,000 shs$0.00
03/27/2024$0.09$0.09
-0.96%
$0.09$0.091,000 shs$0.00
03/26/2024$0.09$0.09
+2.64%
$0.09$0.0935,800 shs$0.00
03/25/2024$0.09$0.09
+1.11%
$0.09$0.0956,500 shs$0.00
03/22/2024$0.09$0.09
-2.65%
$0.09$0.094,000 shs$0.00
03/20/2024$0.09$0.09$0.09$0.091,000 shs$0.00
03/19/2024$0.10$0.09
-6.19%
$0.09$0.091,000 shs$0.00
03/18/2024$0.10$0.10$0.10$0.109,900 shs$0.00
03/15/2024$0.08$0.10
+17.10%
$0.10$0.109,940 shs$0.00
03/13/2024$0.08$0.08$0.10$0.087,000 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/12/2024$0.09$0.08
-6.55%
$0.10$0.087,000 shs$0.00
03/11/2024$0.09$0.09
+0.01%
$0.10$0.092,500 shs$0.00
03/08/2024$0.09$0.09
-3.22%
$0.10$0.092,500 shs$0.00
03/07/2024$0.10$0.09
-8.64%
$0.10$0.0911,010 shs$0.00
03/06/2024$0.11$0.10
-4.77%
$0.12$0.10202,500 shs$0.00
03/04/2024$0.11$0.11$0.11$0.1026,000 shs$0.00
03/01/2024$0.11$0.11
-6.39%
$0.11$0.1026,000 shs$0.00
02/29/2024$0.11$0.11
+3.53%
$0.16$0.1152,135 shs$0.00
02/28/2024$0.09$0.11
+18.71%
$0.13$0.1066,917 shs$0.00
02/27/2024$0.09$0.09$0.09$0.0812,200 shs$0.00
02/26/2024$0.08$0.09
+13.41%
$0.09$0.0812,200 shs$0.00

This page (OTC:MYIDF) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners