Playgon Games (PLGNF) Stock Chart & Stock Price History → [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad) Free PLGNF Stock Alerts $0.02 0.00 (0.00%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Playgon Games Stock Price Performance5 Day Performance-6.14%1 Month Performance+13.02%3 Month Performance-28.73%6 Month Performance-50.52%Year-To-Date Performance-39.75%1 Year PerformanceN/A Receive PLGNF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Playgon Games and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. PLGNF Stock Chart for Tuesday, May, 21, 2024 PLGNF Chart by TradingView Playgon Games Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$0.02$0.02$0.02$0.022,000 shs$0.0005/16/2024$0.02$0.02+2.77%$0.02$0.022,000 shs$0.0005/15/2024$0.02$0.02$0.02$0.024,000 shs$0.0005/10/2024$0.02$0.02$0.02$0.024,000 shs$0.0005/09/2024$0.02$0.02-3.18%$0.02$0.024,000 shs$0.0005/08/2024$0.02$0.02-0.24%$0.02$0.026,000 shs$0.00 Get the Latest News and Ratings for PLGNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Playgon Games and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024$0.02$0.02+21.30%$0.02$0.026,000 shs$0.0004/23/2024$0.02$0.02$0.02$0.02120 shs$0.0004/22/2024$0.02$0.02$0.02$0.024,000 shs$0.0004/19/2024$0.02$0.02$0.02$0.024,000 shs$0.0004/16/2024$0.02$0.02$0.02$0.02450 shs$0.0004/15/2024$0.02$0.02$0.02$0.02450 shs$0.0004/09/2024$0.02$0.02+27.22%$0.02$0.0216,000 shs$0.0004/08/2024$0.02$0.02-21.40%$0.02$0.02790 shs$0.0004/04/2024$0.02$0.02-21.40%$0.02$0.02500 shs$0.0004/03/2024$0.02$0.02+27.22%$0.02$0.0216,000 shs$0.0003/25/2024$0.02$0.02$0.02$0.02500 shs$0.0003/22/2024$0.02$0.02$0.02$0.022,500 shs$0.0003/14/2024$0.02$0.02$0.02$0.022,500 shs$0.0003/13/2024$0.02$0.02+12.22%$0.02$0.022,500 shs$0.0003/12/2024$0.02$0.02+0.56%$0.02$0.0292,500 shs$0.0003/11/2024$0.02$0.02-3.76%$0.02$0.0292,500 shs$0.0003/08/2024$0.02$0.02+0.54%$0.02$0.0227,000 shs$0.0003/07/2024$0.02$0.02-22.11%$0.02$0.0231,049 shs$0.0003/05/2024$0.02$0.02$0.02$0.021,000 shs$0.0003/04/2024$0.02$0.02-1.24%$0.02$0.021,000 shs$0.0003/01/2024$0.02$0.02+21.11%$0.02$0.02262 shs$0.0002/27/2024$0.02$0.02$0.02$0.024,200 shs$0.0002/26/2024$0.02$0.02-20.08%$0.02$0.024,200 shs$0.0002/23/2024$0.02$0.02+2.89%$0.02$0.0259,000 shs$0.0002/22/2024$0.03$0.02-9.70%$0.02$0.024,000 shs$0.0002/21/2024$0.03$0.03$0.03$0.032,000 shs$0.0002/20/2024$0.03$0.03-7.59%$0.03$0.032,000 shs$0.00 Related Companies: OCQLF Stock Chart LOQPF Stock Chart AELTF Stock Chart ADGO Stock Chart ALMFF Stock Chart SWRM Stock Chart APTY Stock Chart AUUDW Stock Chart BSKZF Stock Chart BNZIW Stock Chart Receive PLGNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Playgon Games and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:PLGNF) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersNext President (Not Trump. Not Biden.)The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsDoes this make you sick?Allegiance Gold[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Playgon Games Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
