Free Trial

Adbri (ADLDY) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free ADLDY Stock Alerts
$7.83
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest

Adbri Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+60.44%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ADLDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adbri and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ADLDY Stock Chart for Friday, April, 26, 2024

ADLDY Chart by TradingView

Adbri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$7.83$7.83$7.83$7.8349 shs$0.00
04/17/2024$7.83$7.83$7.83$7.832 shs$0.00
04/16/2024$7.83$7.83$7.83$7.839 shs$0.00
04/12/2024$7.83$7.83$7.83$7.835 shs$0.00
04/10/2024$7.83$7.83$7.83$7.831 shs$0.00
04/09/2024$7.83$7.83$7.83$7.831 shs$0.00
04/02/2024$7.83$7.83$7.83$7.837 shs$0.00
04/01/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/29/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/27/2024$7.83$7.83$7.83$7.8311 shs$0.00
03/22/2024$7.83$7.83$7.83$7.836 shs$0.00
03/21/2024$7.83$7.83$7.83$7.838 shs$0.00
03/19/2024$7.83$7.83$7.83$7.8310 shs$0.00
03/18/2024$7.83$7.83$7.83$7.831 shs$0.00
03/14/2024$7.83$7.83$7.83$7.8324 shs$0.00
03/12/2024$7.83$7.83$7.83$7.8324 shs$0.00
03/11/2024$7.83$7.83$7.83$7.837 shs$0.00
03/08/2024$7.83$7.83$7.83$7.8319 shs$0.00
03/07/2024$7.83$7.83$7.83$7.83117 shs$0.00
03/06/2024$7.83$7.83$7.83$7.83117 shs$0.00
03/05/2024$7.84$7.83
-0.07%		$7.83$7.83117 shs$0.00
03/04/2024$7.84$7.84$7.84$7.8469 shs$0.00
03/01/2024$7.84$7.84$7.84$7.8410 shs$0.00
02/29/2024$7.84$7.84$7.84$7.84122 shs$0.00
02/28/2024$7.72$7.84
+1.55%		$7.84$7.84122 shs$0.00
02/27/2024$7.72$7.72$7.72$7.725 shs$0.00
02/26/2024$7.72$7.72$7.72$7.721 shs$0.00
02/23/2024$7.72$7.72$7.72$7.728 shs$0.00
02/22/2024$7.72$7.72$7.72$7.7261 shs$0.00
02/21/2024$7.72$7.72$7.72$7.7216 shs$0.00
02/20/2024$7.72$7.72$7.72$7.7234 shs$0.00
02/19/2024$7.72$7.72$7.72$7.7234 shs$0.00
02/16/2024$7.72$7.72$7.72$7.7216 shs$0.00
02/15/2024$7.72$7.72$7.72$7.72116 shs$0.00
02/14/2024$7.73$7.72
-0.13%		$7.72$7.72116 shs$0.00
02/13/2024$7.73$7.73$7.73$7.73658 shs$0.00
02/12/2024$7.77$7.73
-0.45%		$7.73$7.73657 shs$0.00
02/09/2024$7.77$7.77$8.29$7.771,754 shs$0.00
02/08/2024$7.73$7.77
+0.51%		$8.29$7.771,754 shs$0.00
02/07/2024$7.66$7.73
+0.90%		$8.02$7.671,358 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/06/2024$7.66$7.66$7.66$7.66106 shs$0.00
02/05/2024$7.66$7.66$7.66$7.6675 shs$0.00
02/02/2024$7.66$7.66$7.66$7.6661 shs$0.00
02/01/2024$7.66$7.66$7.66$7.6628 shs$0.00
01/31/2024$7.66$7.66$7.66$7.66279 shs$0.00
01/30/2024$7.66$7.66$8.34$7.661,349 shs$0.00
01/29/2024$7.77$7.66
-1.46%		$8.34$7.661,349 shs$0.00
01/26/2024$7.77$7.77$7.77$7.7711 shs$0.00
01/24/2024$4.75$7.77
+63.58%		$7.77$7.771 shs$0.00

Related Companies:
This page (OTCMKTS:ADLDY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company
The AI stock to buy right now
StockEarnings