Free Trial

Banco de Sabadell (BNDSF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free BNDSF Stock Alerts
$1.76
+0.23 (+15.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesShort Interest

Banco de Sabadell Stock Price Performance

5 Day
Performance
+15.03%
1 Month
Performance
N/A
3 Month
Performance
+35.91%
6 Month
Performance
+61.47%
Year-To-Date
Performance
+47.90%
1 Year
Performance
+63.95%
Receive BNDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Banco de Sabadell and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

BNDSF Stock Chart for Thursday, April, 25, 2024

BNDSF Chart by TradingView

Banco de Sabadell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.53$1.76
+15.03%		$1.76$1.762,670 shs$0.00
04/22/2024$1.53$1.53$1.53$1.532,400 shs$0.00
04/19/2024$1.49$1.53
+2.68%		$1.53$1.532,498 shs$0.00
04/16/2024$1.49$1.49$1.49$1.491,397 shs$0.00
04/15/2024$1.60$1.49
-6.88%		$1.49$1.491,397 shs$0.00
04/12/2024$1.62$1.60
-1.11%		$1.60$1.59374 shs$0.00
04/11/2024$1.62$1.62$1.62$1.6214,445 shs$0.00
04/10/2024$1.60$1.62
+1.13%		$1.62$1.6214,445 shs$0.00
04/09/2024$1.74$1.60
-8.05%		$1.63$1.609,588 shs$0.00
04/08/2024$1.74$1.74$1.74$1.74912 shs$0.00
04/05/2024$1.74$1.63
-6.32%		$1.63$1.631,020 shs$0.00
04/04/2024$1.63$1.74
+6.75%		$1.74$1.74912 shs$0.00
04/03/2024$1.52$1.63
+7.24%		$1.63$1.631,020 shs$0.00
04/02/2024$1.56$1.52
-2.56%		$1.52$1.524,444 shs$0.00
04/01/2024$1.62$1.56
-3.70%		$1.56$1.56874 shs$0.00
03/29/2024$1.62$1.62$1.62$1.622,252 shs$0.00
03/28/2024$1.60$1.62
+1.25%		$1.62$1.622,252 shs$0.00
03/27/2024$1.55$1.60
+3.23%		$1.60$1.602,251 shs$0.00
03/26/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/22/2024$1.55$1.55$1.55$1.559,500 shs$0.00
03/21/2024$1.52$1.55
+1.97%		$1.55$1.559,500 shs$0.00
03/20/2024$1.54$1.52
-1.30%		$1.56$1.5116,775 shs$0.00
03/19/2024$1.44$1.54
+6.87%		$1.54$1.54100 shs$0.00
03/18/2024$1.44$1.44$1.44$1.441,800 shs$0.00
03/15/2024$1.40$1.44
+2.93%		$1.44$1.441,878 shs$0.00
03/12/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/11/2024$1.40$1.40$1.40$1.401,900 shs$0.00
03/08/2024$1.40$1.40$1.40$1.401,969 shs$0.00
03/07/2024$1.36$1.40
+2.94%		$1.40$1.402,668 shs$0.00
03/06/2024$1.29$1.36
+5.43%		$1.36$1.365,059 shs$0.00
03/04/2024$1.29$1.29$1.29$1.291,700 shs$0.00
03/01/2024$1.24$1.29
+4.03%		$1.29$1.291,791 shs$0.00
02/29/2024$1.32$1.24
-6.06%		$1.34$1.2427,301 shs$0.00
02/28/2024$1.31$1.32
+0.76%		$1.32$1.321,719 shs$0.00
02/27/2024$1.31$1.31$1.31$1.311,969 shs$0.00
02/26/2024$1.29$1.31
+1.55%		$1.31$1.311,969 shs$0.00
02/23/2024$1.25$1.29
+3.20%		$1.29$1.291,603 shs$0.00
02/22/2024$1.22$1.25
+2.46%		$1.29$1.2512,173 shs$0.00
02/21/2024$1.29$1.22
-5.13%		$1.22$1.221,783 shs$0.00
02/20/2024$1.22$1.29
+5.41%		$1.29$1.294,494 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/14/2024$1.22$1.22$1.22$1.22173,564 shs$0.00
02/13/2024$1.22$1.22
+0.16%		$1.22$1.226,964 shs$0.00
02/12/2024$1.16$1.22
+5.00%		$1.22$1.224,138 shs$0.00
02/09/2024$1.16$1.16
-0.01%		$1.16$1.161,031 shs$0.00
02/08/2024$1.25$1.16
-6.82%		$1.20$1.164,039 shs$0.00
02/06/2024$1.25$1.25$1.25$1.2126,870 shs$0.00
02/05/2024$1.24$1.25
+0.40%		$1.25$1.2126,870 shs$0.00
02/02/2024$1.24$1.24$1.24$1.245,179 shs$0.00
02/01/2024$1.26$1.24
-1.59%		$1.24$1.245,179 shs$0.00
01/30/2024$1.26$1.26$1.26$1.2694 shs$0.00
01/29/2024$1.26$1.26$1.26$1.263,000 shs$0.00
01/26/2024$1.30$1.26
-2.70%		$1.26$1.263,032 shs$0.00
01/25/2024$1.30$1.30$1.30$1.2685,275 shs$0.00
01/24/2024$1.25$1.30
+3.60%		$1.30$1.2685,275 shs$0.00

Related Companies:
This page (OTCMKTS:BNDSF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings