Free Trial

Charlotte's Web (CWBHF) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CWBHF Stock Alerts
$0.20
-0.01 (-4.74%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Charlotte's Web Stock Price Performance

5 Day
Performance
-8.55%
1 Month
Performance
+10.62%
3 Month
Performance
+5.79%
6 Month
Performance
-16.11%
Year-To-Date
Performance
+0.50%
1 Year
Performance
-37.70%
Receive CWBHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlotte's Web and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

CWBHF Stock Chart for Friday, April, 26, 2024

CWBHF Chart by TradingView

Charlotte's Web Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.21$0.20
-3.23%		$0.21$0.1947,528 shs$0.00
04/24/2024$0.22$0.21
-4.74%		$0.22$0.20166,254 shs$0.00
04/23/2024$0.22$0.22
-1.27%		$0.23$0.21136,341 shs$0.00
04/22/2024$0.22$0.22
+0.23%		$0.23$0.21142,602 shs$0.00
04/19/2024$0.21$0.22
+4.22%		$0.22$0.20169,003 shs$0.00
04/18/2024$0.21$0.21
+1.28%		$0.22$0.2069,447 shs$0.00
04/17/2024$0.21$0.21
-2.47%		$0.22$0.2073,361 shs$0.00
04/16/2024$0.21$0.21
+0.42%		$0.22$0.2153,186 shs$0.00
04/15/2024$0.21$0.21
-0.14%		$0.22$0.20210,704 shs$0.00
04/12/2024$0.22$0.21
-5.21%		$0.24$0.21107,018 shs$0.00
04/11/2024$0.23$0.22
-0.31%		$0.22$0.2146,394 shs$0.00
04/10/2024$0.24$0.23
-6.13%		$0.23$0.21190,609 shs$0.00
04/09/2024$0.24$0.24
+1.48%		$0.25$0.2250,527 shs$0.00
04/08/2024$0.25$0.24
-6.71%		$0.24$0.21430,798 shs$0.00
04/05/2024$0.24$0.24
-1.05%		$0.26$0.23430,798 shs$0.00
04/04/2024$0.21$0.24
+15.82%		$0.27$0.24234,000 shs$0.00
04/03/2024$0.21$0.21
-1.74%		$0.24$0.20132,076 shs$0.00
04/02/2024$0.21$0.21$0.22$0.19223,910 shs$0.00
04/01/2024$0.20$0.21
+5.00%		$0.22$0.18223,910 shs$0.00
03/29/2024$0.20$0.20$0.20$0.18661,115 shs$0.00
03/28/2024$0.20$0.20
+1.78%		$0.20$0.18661,115 shs$0.00
03/27/2024$0.18$0.20
+8.15%		$0.20$0.17212,707 shs$0.00
03/26/2024$0.17$0.18
+10.12%		$0.19$0.16126,648 shs$0.00
03/25/2024$0.17$0.17
-2.19%		$0.19$0.16126,354 shs$0.00
03/22/2024$0.18$0.17
-3.60%		$0.18$0.16332,879 shs$0.00
03/21/2024$0.20$0.18
-10.26%		$0.19$0.17517,529 shs$0.00
03/20/2024$0.18$0.20
+8.33%		$0.20$0.17493,523 shs$0.00
03/19/2024$0.16$0.18
+12.85%		$0.18$0.15395,726 shs$0.00
03/18/2024$0.14$0.16
+12.40%		$0.16$0.14184,073 shs$0.00
03/15/2024$0.14$0.14
+2.32%		$0.16$0.14233,894 shs$0.00
03/14/2024$0.15$0.14
-6.98%		$0.16$0.14226,664 shs$0.00
03/13/2024$0.16$0.15
-2.90%		$0.16$0.1579,131 shs$0.00
03/12/2024$0.15$0.16
+0.39%		$0.16$0.1546,293 shs$0.00
03/11/2024$0.15$0.15
+5.90%		$0.15$0.14145,632 shs$0.00
03/08/2024$0.15$0.15
-0.78%		$0.16$0.14282,493 shs$0.00
03/07/2024$0.16$0.15
-6.70%		$0.17$0.14120,520 shs$0.00
03/06/2024$0.15$0.16
+2.27%		$0.18$0.14149,614 shs$0.00
03/05/2024$0.15$0.15
+1.18%		$0.16$0.1548,297 shs$0.00
03/04/2024$0.15$0.15
-1.80%		$0.16$0.1477,276 shs$0.00
03/01/2024$0.15$0.16
+2.99%		$0.16$0.15165,884 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$0.15$0.15
+2.87%		$0.16$0.14231,916 shs$0.00
02/28/2024$0.15$0.15
-0.48%		$0.15$0.1465,300 shs$0.00
02/27/2024$0.14$0.15
+5.45%		$0.15$0.14193,695 shs$0.00
02/26/2024$0.14$0.14
-0.43%		$0.15$0.13157,996 shs$0.00
02/23/2024$0.14$0.14
-2.91%		$0.15$0.14130,410 shs$0.00
02/22/2024$0.14$0.14
+0.41%		$0.15$0.14318,096 shs$0.00
02/21/2024$0.14$0.14
-0.75%		$0.18$0.14706,581 shs$0.00
02/20/2024$0.15$0.14
-1.90%		$0.15$0.14523,924 shs$0.00
02/19/2024$0.15$0.15$0.17$0.121.02 million shs$0.00
02/16/2024$0.14$0.15
+4.54%		$0.17$0.121.02 million shs$0.00
02/15/2024$0.14$0.14
-0.28%		$0.15$0.13649,516 shs$0.00
02/14/2024$0.14$0.14
-1.05%		$0.15$0.14199,475 shs$0.00
02/13/2024$0.15$0.14
-3.64%		$0.16$0.14376,123 shs$0.00
02/12/2024$0.16$0.15
-4.26%		$0.16$0.15291,611 shs$0.00
02/09/2024$0.15$0.16
+3.61%		$0.16$0.15925,050 shs$0.00
02/08/2024$0.16$0.15
-5.32%		$0.17$0.14562,236 shs$0.00
02/07/2024$0.17$0.16
-8.14%		$0.17$0.16981,879 shs$0.00
02/06/2024$0.17$0.17
+1.18%		$0.19$0.17785,827 shs$0.00
02/05/2024$0.18$0.17
-5.24%		$0.19$0.17296,109 shs$0.00
02/02/2024$0.18$0.18
-2.97%		$0.19$0.18234,220 shs$0.00
02/01/2024$0.18$0.18
+3.88%		$0.19$0.18521,481 shs$0.00
01/31/2024$0.19$0.18
-4.56%		$0.19$0.18714,528 shs$0.00
01/30/2024$0.19$0.19
-1.06%		$0.19$0.18900,937 shs$0.00
01/29/2024$0.19$0.19
+0.27%		$0.19$0.19107,856 shs$0.00
01/26/2024$0.19$0.19
-1.04%		$0.19$0.18186,855 shs$0.00
01/25/2024$0.19$0.19
+1.05%		$0.21$0.18451,091 shs$0.00

Related Companies:
This page (OTCMKTS:CWBHF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings