Free Trial

CloudMD Software & Services (DOCRF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DOCRF Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

CloudMD Software & Services Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-8.21%
3 Month
Performance
+3.75%
6 Month
Performance
-26.46%
Year-To-Date
Performance
-13.02%
1 Year
Performance
-58.59%
Receive DOCRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudMD Software & Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DOCRF Stock Chart for Friday, April, 26, 2024

DOCRF Chart by TradingView

CloudMD Software & Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.06$0.06
-3.97%		$0.06$0.069,422 shs$0.00
04/24/2024$0.06$0.06
+0.80%		$0.06$0.0620,500 shs$0.00
04/23/2024$0.06$0.06
-4.12%		$0.06$0.0688,311 shs$0.00
04/22/2024$0.06$0.06
+8.30%		$0.06$0.0613,710 shs$0.00
04/19/2024$0.06$0.06
-3.89%		$0.06$0.066,128 shs$0.00
04/18/2024$0.06$0.06
-0.43%		$0.06$0.065,256 shs$0.00
04/17/2024$0.06$0.06
+7.28%		$0.06$0.064,593 shs$0.00
04/16/2024$0.06$0.06
-8.16%		$0.06$0.0622,803 shs$0.00
04/15/2024$0.06$0.06
-2.70%		$0.06$0.066,571 shs$0.00
04/12/2024$0.06$0.06
-2.45%		$0.06$0.06470 shs$0.00
04/11/2024$0.06$0.06
-0.19%		$0.06$0.0644,069 shs$0.00
04/10/2024$0.07$0.06
-3.72%		$0.07$0.066,020 shs$0.00
04/09/2024$0.07$0.07$0.07$0.0613,150 shs$0.00
04/08/2024$0.06$0.07
+5.66%		$0.07$0.0613,150 shs$0.00
04/05/2024$0.06$0.06$0.06$0.063,183 shs$0.00
04/04/2024$0.06$0.06$0.06$0.0614,565 shs$0.00
04/03/2024$0.07$0.06
-2.60%		$0.06$0.0614,565 shs$0.00
04/02/2024$0.07$0.07
-1.80%		$0.07$0.071,500 shs$0.00
04/01/2024$0.07$0.07
+1.99%		$0.07$0.0616,830 shs$0.00
03/29/2024$0.07$0.07$0.07$0.061,356 shs$0.00
03/28/2024$0.07$0.07
-0.15%		$0.07$0.061,356 shs$0.00
03/27/2024$0.06$0.07
+3.16%		$0.07$0.0610,668 shs$0.00
03/26/2024$0.06$0.06
+0.16%		$0.06$0.0629,186 shs$0.00
03/25/2024$0.06$0.06
+1.44%		$0.06$0.062,075 shs$0.00
03/22/2024$0.06$0.06
-1.27%		$0.06$0.0625,889 shs$0.00
03/21/2024$0.06$0.06
+3.61%		$0.06$0.063,079 shs$0.00
03/20/2024$0.06$0.06
+6.84%		$0.06$0.0620,069 shs$0.00
03/19/2024$0.06$0.06
-0.44%		$0.06$0.0537,900 shs$0.00
03/18/2024$0.06$0.06
-5.68%		$0.06$0.0611,350 shs$0.00
03/15/2024$0.06$0.06
-3.96%		$0.06$0.061,200 shs$0.00
03/14/2024$0.07$0.06
-3.51%		$0.07$0.06162,495 shs$0.00
03/13/2024$0.07$0.07$0.07$0.076,936 shs$0.00
03/12/2024$0.07$0.07
-6.83%		$0.07$0.0641,116 shs$0.00
03/11/2024$0.07$0.07
+2.33%		$0.07$0.0715,548 shs$0.00
03/08/2024$0.06$0.07
+12.62%		$0.09$0.07146,896 shs$0.00
03/07/2024$0.07$0.06
-6.15%		$0.07$0.0627,440 shs$0.00
03/06/2024$0.06$0.07
+6.38%		$0.07$0.0663,624 shs$0.00
03/05/2024$0.06$0.06
+5.71%		$0.06$0.069,249 shs$0.00
03/04/2024$0.06$0.06
+3.21%		$0.06$0.06119,441 shs$0.00
03/01/2024$0.05$0.06
+19.15%		$0.06$0.0554,451 shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/29/2024$0.05$0.05
+2.40%		$0.05$0.0534,550 shs$0.00
02/28/2024$0.05$0.05
-7.83%		$0.05$0.04144,279 shs$0.00
02/27/2024$0.05$0.05
+4.40%		$0.05$0.0545,493 shs$0.00
02/26/2024$0.05$0.05
-6.14%		$0.05$0.0513,200 shs$0.00
02/23/2024$0.05$0.05
+3.67%		$0.05$0.058,800 shs$0.00
02/22/2024$0.06$0.05
-11.07%		$0.06$0.04265,805 shs$0.00
02/21/2024$0.06$0.06
-4.01%		$0.06$0.061,030 shs$0.00
02/20/2024$0.06$0.06
-1.20%		$0.06$0.0622,446 shs$0.00
02/19/2024$0.06$0.06
-0.03%		$0.06$0.066,800 shs$0.00
02/16/2024$0.06$0.06
+5.67%		$0.06$0.066,880 shs$0.00
02/15/2024$0.06$0.06
-4.01%		$0.06$0.062,435 shs$0.00
02/14/2024$0.06$0.06
+3.99%		$0.06$0.065,745 shs$0.00
02/13/2024$0.06$0.06
-0.36%		$0.06$0.0635,771 shs$0.00
02/12/2024$0.06$0.06
-4.82%		$0.06$0.0684,671 shs$0.00
02/09/2024$0.06$0.06
+5.44%		$0.06$0.06125,320 shs$0.00
02/08/2024$0.06$0.06
-1.61%		$0.06$0.0510,260 shs$0.00
02/07/2024$0.06$0.06$0.06$0.063,383 shs$0.00
02/06/2024$0.06$0.06$0.06$0.063,383 shs$0.00
02/05/2024$0.06$0.06
-6.51%		$0.06$0.0520,116 shs$0.00
02/02/2024$0.06$0.06
+1.35%		$0.06$0.06106,479 shs$0.00
02/01/2024$0.06$0.06
+3.14%		$0.06$0.0624,250 shs$0.00
01/31/2024$0.06$0.06
+0.35%		$0.06$0.0514,150 shs$0.00
01/30/2024$0.06$0.06
+1.96%		$0.06$0.061,050 shs$0.00
01/29/2024$0.06$0.06$0.06$0.063,460 shs$0.00
01/26/2024$0.06$0.06
-4.27%		$0.06$0.0511,399 shs$0.00
01/25/2024$0.06$0.06
+0.86%		$0.06$0.063,947 shs$0.00

Related Companies:
This page (OTCMKTS:DOCRF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group