Free Trial

EssilorLuxottica Société anonyme (ESLOY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ESLOY Stock Alerts
$108.48
-1.22 (-1.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

EssilorLuxottica Société anonyme Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-4.20%
3 Month
Performance
+10.89%
6 Month
Performance
+24.42%
Year-To-Date
Performance
+7.95%
1 Year
Performance
+8.31%
Receive ESLOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ESLOY Stock Chart for Friday, April, 26, 2024

ESLOY Chart by TradingView

EssilorLuxottica Société anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$109.70$108.48
-1.11%		$108.58$107.8815,501 shs$98.47 billion
04/24/2024$109.79$109.70
-0.08%		$109.70$109.2225,507 shs$99.57 billion
04/23/2024$108.62$109.79
+1.08%		$109.79$108.6615,595 shs$99.66 billion
04/22/2024$108.64$108.62
-0.02%		$108.88$107.9319,756 shs$98.59 billion
04/19/2024$108.85$108.64
-0.19%		$108.81$108.04135,039 shs$98.61 billion
04/18/2024$107.12$108.85
+1.62%		$109.75$108.0622,732 shs$98.80 billion
04/17/2024$108.19$107.12
-0.99%		$107.51$106.7322,279 shs$97.23 billion
04/16/2024$107.36$108.19
+0.77%		$108.38$107.2830,685 shs$98.20 billion
04/15/2024$107.36$107.36
0.00%		$109.27$107.3620,934 shs$97.45 billion
04/12/2024$109.57$107.36
-2.01%		$108.80$107.3616,833 shs$97.45 billion
04/11/2024$108.21$109.57
+1.26%		$109.64$108.2823,227 shs$99.45 billion
04/10/2024$110.68$108.21
-2.24%		$108.72$107.6415,915 shs$98.22 billion
04/09/2024$111.95$110.68
-1.13%		$110.76$109.7615,763 shs$100.46 billion
04/08/2024$110.26$111.95
+1.53%		$113.00$111.9520,447 shs$101.61 billion
04/05/2024$110.26$110.38
+0.11%		$110.44$108.8836,629 shs$100.19 billion
04/04/2024$113.65$110.26
-2.98%		$112.08$110.2618,520 shs$100.08 billion
04/03/2024$112.51$113.65
+1.01%		$114.05$113.3716,218 shs$103.16 billion
04/02/2024$113.50$112.51
-0.87%		$112.51$112.0333,923 shs$102.12 billion
04/01/2024$113.37$113.50
+0.11%		$114.00$112.2620,994 shs$103.02 billion
03/29/2024$113.37$113.37$113.73$112.8728,171 shs$102.90 billion
03/28/2024$114.37$113.37
-0.87%		$113.73$112.8728,171 shs$102.90 billion
03/27/2024$113.23$114.37
+1.01%		$114.54$113.7915,423 shs$103.81 billion
03/26/2024$113.64$113.23
-0.36%		$113.89$113.2314,911 shs$102.78 billion
03/25/2024$112.97$113.64
+0.60%		$114.22$113.5417,320 shs$103.15 billion
03/22/2024$114.12$112.97
-1.01%		$113.13$112.6118,522 shs$102.54 billion
03/21/2024$115.20$114.12
-0.94%		$114.69$114.0614,901 shs$103.58 billion
03/20/2024$113.32$115.20
+1.66%		$115.51$113.5816,071 shs$104.56 billion
03/19/2024$112.52$113.32
+0.72%		$114.00$113.1823,035 shs$102.86 billion
03/18/2024$114.26$112.52
-1.53%		$112.86$112.2417,419 shs$102.13 billion
03/15/2024$113.01$114.26
+1.11%		$114.80$113.8615,670 shs$103.71 billion
03/14/2024$112.87$113.01
+0.12%		$113.43$112.8518,388 shs$102.58 billion
03/13/2024$112.35$112.87
+0.46%		$113.23$112.7117,052 shs$102.45 billion
03/12/2024$112.00$112.35
+0.31%		$112.39$111.3915,319 shs$101.97 billion
03/11/2024$111.72$112.00
+0.25%		$112.23$110.8925,262 shs$101.66 billion
03/08/2024$111.62$111.72
+0.09%		$112.79$111.6723,889 shs$101.40 billion
03/07/2024$109.88$111.62
+1.58%		$111.72$110.8517,125 shs$101.32 billion
03/06/2024$109.13$109.88
+0.69%		$110.23$109.5518,857 shs$99.73 billion
03/05/2024$108.46$109.13
+0.62%		$110.07$108.7914,218 shs$99.05 billion
03/04/2024$107.30$108.46
+1.08%		$108.64$107.7524,415 shs$98.45 billion
03/01/2024$106.33$107.30
+0.91%		$107.38$106.4919,918 shs$97.39 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024$106.66$106.33
-0.31%		$106.65$105.8517,351 shs$96.51 billion
02/28/2024$105.99$106.66
+0.63%		$107.07$106.6023,781 shs$96.81 billion
02/27/2024$105.35$105.99
+0.61%		$106.26$105.65257,568 shs$96.21 billion
02/26/2024$105.18$105.35
+0.16%		$105.79$105.1198,141 shs$95.62 billion
02/23/2024$104.16$105.18
+0.98%		$105.57$104.83127,845 shs$95.47 billion
02/22/2024$102.71$104.16
+1.41%		$104.23$103.2685,641 shs$94.54 billion
02/21/2024$101.50$102.71
+1.19%		$102.71$102.01122,541 shs$93.23 billion
02/20/2024$100.86$101.50
+0.63%		$102.12$101.45143,123 shs$92.13 billion
02/19/2024$100.86$100.86$101.20$99.7218,000 shs$91.55 billion
02/16/2024$101.79$100.86
-0.92%		$101.20$99.7217,706 shs$91.55 billion
02/15/2024$101.72$101.79
+0.07%		$103.38$100.8636,873 shs$92.39 billion
02/14/2024$100.71$101.72
+1.00%		$102.41$101.4133,808 shs$92.33 billion
02/13/2024$102.70$100.71
-1.94%		$101.28$100.1521,994 shs$91.41 billion
02/12/2024$101.73$102.70
+0.95%		$103.27$101.9918,499 shs$93.22 billion
02/09/2024$100.47$101.73
+1.25%		$101.95$101.2915,479 shs$92.34 billion
02/08/2024$99.93$100.47
+0.54%		$100.87$100.2317,228 shs$91.19 billion
02/07/2024$98.88$99.93
+1.06%		$100.13$99.3530,902 shs$90.70 billion
02/06/2024$97.47$98.88
+1.45%		$99.09$98.3132,505 shs$89.75 billion
02/05/2024$97.47$97.47$97.68$97.0052,147 shs$88.47 billion
02/02/2024$99.27$97.43
-1.86%		$98.07$97.1184,712 shs$88.43 billion
02/01/2024$98.16$99.27
+1.13%		$99.60$99.0092,059 shs$90.10 billion
01/31/2024$99.09$98.16
-0.94%		$99.57$98.0825,988 shs$89.10 billion
01/30/2024$99.02$99.09
+0.07%		$99.42$98.8630,110 shs$89.94 billion
01/29/2024$97.83$99.02
+1.22%		$99.11$97.7626,107 shs$89.88 billion
01/26/2024$97.18$97.83
+0.67%		$97.89$97.3214,860 shs$88.80 billion
01/25/2024$96.16$97.18
+1.06%		$97.39$96.0236,652 shs$88.21 billion

Related Companies:
This page (OTCMKTS:ESLOY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group