Escalon Medical (ESMC) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free ESMC Stock Alerts $0.24 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsSEC FilingsShort InterestStock AnalysisChartEarningsFinancialsSEC FilingsShort Interest Escalon Medical Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+39.53%Year-To-Date Performance-8.06%1 Year Performance+263.64% Receive ESMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. ESMC Stock Chart for Friday, April, 26, 2024 ESMC Chart by TradingView Escalon Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$0.24$0.24$0.24$0.242,000 shs$1.83 million04/23/2024$0.25$0.24-2.83%$0.24$0.242,000 shs$1.83 million04/18/2024$0.25$0.25$0.25$0.201,253 shs$1.83 million04/17/2024$0.19$0.25+32.80%$0.25$0.201,253 shs$1.38 million04/16/2024$0.19$0.19$0.19$0.1910 shs$1.38 million04/15/2024$0.19$0.19$0.19$0.19200 shs$1.38 million Get the Latest News and Ratings for ESMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024$0.19$0.19-0.27%$0.19$0.19249 shs$1.38 million04/10/2024$0.19$0.19$0.19$0.194,100 shs$1.38 million04/09/2024$0.21$0.19-11.40%$0.19$0.194,100 shs$1.56 million04/08/2024$0.21$0.21$0.21$0.21199 shs$1.56 million04/03/2024$0.25$0.21-15.12%$0.21$0.21199 shs$1.56 million04/01/2024$0.25$0.25$0.25$0.2314,900 shs$1.84 million03/29/2024$0.25$0.25$0.25$0.2314,975 shs$1.84 million03/28/2024$0.21$0.25+18.10%$0.25$0.2314,975 shs$1.84 million03/27/2024$0.21$0.21$0.21$0.213,127 shs$1.56 million03/25/2024$0.21$0.21$0.21$0.21600 shs$1.56 million03/22/2024$0.23$0.21-8.48%$0.21$0.21640 shs$1.56 million03/20/2024$0.23$0.23-0.02%$0.23$0.231,500 shs$1.70 million03/19/2024$0.21$0.23+9.29%$0.23$0.231,500 shs$1.70 million03/18/2024$0.20$0.21+4.95%$0.21$0.21500 shs$1.56 million03/15/2024$0.20$0.20-0.05%$0.21$0.2020,500 shs$1.48 million03/14/2024$0.25$0.20-19.31%$0.21$0.2018,000 shs$1.48 million03/13/2024$0.25$0.25-0.80%$0.25$0.2514,568 shs$1.84 million03/12/2024$0.25$0.25+0.81%$0.25$0.1814,568 shs$1.85 million03/11/2024$0.25$0.25-0.32%$0.25$0.187,568 shs$1.84 million03/08/2024$0.25$0.25+1.02%$0.27$0.2521,520 shs$1.84 million03/07/2024$0.22$0.25+9.71%$0.26$0.2221,025 shs$1.83 million03/06/2024$0.18$0.22+24.87%$0.22$0.207,000 shs$1.66 million03/04/2024$0.18$0.18+0.01%$0.18$0.17800 shs$1.33 million03/01/2024$0.20$0.18-10.10%$0.18$0.17880 shs$1.33 million02/29/2024$0.21$0.20-4.31%$0.20$0.203,312 shs$1.55 million02/28/2024$0.21$0.21$0.21$0.2120 shs$1.55 million02/22/2024$0.21$0.21$0.21$0.1717,650 shs$1.55 million02/21/2024$0.21$0.21$0.21$0.1717,650 shs$1.55 million02/20/2024$0.27$0.21-22.07%$0.21$0.1654,125 shs$1.55 million02/19/2024$0.27$0.27$0.27$0.27500 shs$1.99 million02/16/2024$0.20$0.27+34.10%$0.27$0.27500 shs$1.99 million02/15/2024$0.17$0.20+16.96%$0.20$0.1642,500 shs$1.48 million02/14/2024$0.18$0.17-2.56%$0.18$0.1711,000 shs$1.27 million02/13/2024$0.18$0.18$0.18$0.18100 shs$1.30 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/12/2024$0.17$0.18+2.63%$0.18$0.18100 shs$1.30 million02/09/2024$0.19$0.17-7.57%$0.17$0.173,875 shs$1.27 million02/08/2024$0.19$0.19$0.19$0.191,000 shs$1.37 million02/07/2024$0.20$0.19-5.13%$0.19$0.191,000 shs$1.37 million02/06/2024$0.20$0.20$0.20$0.202,530 shs$1.45 million02/05/2024$0.21$0.20-7.14%$0.20$0.202,530 shs$1.45 million01/30/2024$0.21$0.21$0.21$0.21400 shs$1.56 million01/29/2024$0.20$0.21+5.00%$0.21$0.21400 shs$1.56 million Related Companies: TIVC Stock Chart MAGAA Stock Chart ENDV Stock Chart NIMU Stock Chart NUWE Stock Chart NDRA Stock Chart MICR Stock Chart HSDT Stock Chart GTHP Stock Chart SQZB Stock Chart Receive ESMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Escalon Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESMC) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Escalon Medical Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
