Fletcher Building (FCREY) Stock Chart & Stock Price History

$4.45
0.00 (0.00%)
(As of 04/25/2024 ET)

Fletcher Building Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-24.32%
6 Month
Performance
-13.26%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FCREY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fletcher Building and its competitors with MarketBeat's FREE daily newsletter

FCREY Stock Chart for Friday, April, 26, 2024

Fletcher Building Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.45$4.45$4.45$4.451 shs$0.00
04/24/2024$4.45$4.45$4.45$4.451 shs$0.00
04/23/2024$4.45$4.45$4.45$4.459 shs$0.00
04/22/2024$4.45$4.45$4.45$4.4515 shs$0.00
04/19/2024$4.45$4.45$4.45$4.4526 shs$0.00
04/18/2024$4.45$4.45$4.45$4.454 shs$0.00
04/17/2024$4.45$4.45$4.45$4.45614 shs$0.00
04/16/2024$5.00$4.45
-11.00%
$4.45$4.45611 shs$0.00
04/15/2024$5.00$5.00$5.00$5.007 shs$0.00
04/12/2024$5.00$5.00$5.00$5.0015 shs$0.00
04/11/2024$5.00$5.00$5.00$5.0014 shs$0.00
04/09/2024$5.00$5.00$5.00$5.0016 shs$0.00
04/08/2024$5.00$5.00$5.00$5.00411 shs$0.00
04/05/2024$5.00$5.12
+2.30%
$5.12$5.121,011 shs$0.00
04/04/2024$5.12$5.00
-2.25%
$5.00$5.00411 shs$0.00
04/03/2024$5.12$5.12$5.12$4.981,011 shs$0.00
04/02/2024$4.99$5.12
+2.51%
$5.12$4.98911 shs$0.00
04/01/2024$4.81$4.99
+3.74%
$4.99$4.972,006 shs$0.00
03/29/2024$4.81$4.81$4.81$4.813,000 shs$0.00
03/28/2024$4.95$4.81
-2.83%
$4.81$4.813,000 shs$0.00
03/27/2024$4.95$4.95$4.95$4.951 shs$0.00
03/22/2024$4.95$4.95$4.95$4.952 shs$0.00
03/20/2024$4.95$4.95$4.95$4.9518 shs$0.00
03/19/2024$4.95$4.95$4.95$4.9518 shs$0.00
03/18/2024$4.95$4.95$4.95$4.9511 shs$0.00
03/12/2024$4.95$4.95$4.95$4.9568 shs$0.00
03/08/2024$4.95$4.95$4.95$4.9575 shs$0.00
03/06/2024$4.95$4.95$4.95$4.9556 shs$0.00
03/05/2024$4.95$4.95$4.95$4.9510 shs$0.00
03/04/2024$4.95$4.95$4.95$4.959 shs$0.00
03/01/2024$4.95$4.95$4.95$4.9514 shs$0.00
02/28/2024$4.95$4.95$4.95$4.95173 shs$0.00
02/27/2024$4.51$4.95
+9.85%
$4.95$4.95173 shs$0.00
02/26/2024$4.43$4.51
+1.72%
$4.51$4.51138 shs$0.00
02/23/2024$5.04$4.43
-12.10%
$4.43$4.43237 shs$0.00
02/22/2024$4.16$5.04
+21.15%
$5.04$4.953,062 shs$0.00
02/21/2024$4.43$4.16
-6.09%
$4.20$4.16508 shs$0.00
02/20/2024$4.43$4.43$4.43$4.30600 shs$0.00
02/19/2024$4.43$4.43$4.43$4.30600 shs$0.00
02/16/2024$4.44$4.43
-0.23%
$4.43$4.30642 shs$0.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/15/2024$4.46$4.44
-0.34%
$4.44$4.404,543 shs$0.00
02/14/2024$4.31$4.46
+3.36%
$4.52$4.46855 shs$0.00
02/13/2024$5.21$4.31
-17.27%
$4.89$4.312,779 shs$0.00
02/12/2024$5.35$5.21
-2.62%
$5.21$5.21122 shs$0.00
02/09/2024$5.82$5.35
-8.08%
$5.35$5.35106 shs$0.00
02/08/2024$5.82$5.82$5.82$5.829 shs$0.00
02/06/2024$5.82$5.82$5.82$5.8238 shs$0.00
02/05/2024$5.82$5.82$5.82$5.8238 shs$0.00
02/02/2024$5.82$5.82$5.82$5.821 shs$0.00
02/01/2024$5.82$5.82$5.82$5.81600 shs$0.00
01/31/2024$5.89$5.82
-1.10%
$5.82$5.81600 shs$0.00
01/30/2024$5.89$5.89$5.94$5.89402 shs$0.00
01/29/2024$5.88$5.89
+0.09%
$5.94$5.89402 shs$0.00
01/26/2024$5.12$5.88
+14.84%
$5.94$5.704,200 shs$0.00

This page (OTCMKTS:FCREY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners