Free Trial

Great-West Lifeco (GWLIF) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free GWLIF Stock Alerts
$29.41
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

Great-West Lifeco Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-6.75%
3 Month
Performance
-10.91%
6 Month
Performance
+7.85%
Year-To-Date
Performance
-11.20%
1 Year
Performance
+4.71%
Receive GWLIF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great-West Lifeco and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GWLIF Stock Chart for Friday, April, 26, 2024

GWLIF Chart by TradingView

Great-West Lifeco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$29.41$29.41$29.41$29.41303 shs$0.00
04/24/2024$29.50$29.41
-0.31%		$29.41$29.41303 shs$0.00
04/23/2024$29.00$29.50
+1.72%		$29.50$29.35138,845 shs$0.00
04/22/2024$29.26$29.00
-0.89%		$29.00$29.00224 shs$0.00
04/19/2024$29.16$29.26
+0.34%		$29.43$29.19420,299 shs$0.00
04/18/2024$29.16$29.16$29.16$29.16329 shs$0.00
04/17/2024$29.08$29.16
+0.28%		$29.18$28.961,610 shs$0.00
04/16/2024$29.32$29.08
-0.82%		$29.08$28.93880 shs$0.00
04/15/2024$29.05$29.32
+0.93%		$29.32$29.32612 shs$0.00
04/12/2024$29.78$29.05
-2.45%		$29.18$29.051,904 shs$0.00
04/11/2024$29.97$29.78
-0.63%		$29.78$29.66832 shs$0.00
04/10/2024$31.05$29.97
-3.48%		$29.97$29.644,218 shs$0.00
04/09/2024$31.00$31.05
+0.16%		$31.05$31.05153 shs$0.00
04/08/2024$31.07$31.00
-0.23%		$31.00$31.00346 shs$0.00
04/05/2024$31.07$32.55
+4.76%		$32.55$32.552,017 shs$0.00
04/04/2024$31.66$31.07
-1.87%		$31.75$31.07441 shs$0.00
04/03/2024$31.83$31.66
-0.53%		$31.71$31.66677 shs$0.00
04/02/2024$31.83$31.83$31.90$31.751,008 shs$0.00
04/01/2024$31.99$31.83
-0.50%		$31.83$31.691,008 shs$0.00
03/29/2024$31.99$31.99$32.12$31.9118,271 shs$0.00
03/28/2024$31.60$31.99
+1.22%		$32.12$31.9118,255 shs$0.00
03/27/2024$31.54$31.60
+0.20%		$31.60$31.60316 shs$0.00
03/26/2024$31.24$31.54
+0.96%		$31.54$31.34999 shs$0.00
03/25/2024$31.61$31.24
-1.17%		$31.54$31.244,709 shs$0.00
03/22/2024$32.04$31.61
-1.34%		$31.61$31.50164,603 shs$0.00
03/21/2024$32.10$32.04
-0.19%		$32.17$32.0369,505 shs$0.00
03/20/2024$31.26$32.10
+2.69%		$32.10$32.10113,123 shs$0.00
03/19/2024$31.55$31.26
-0.90%		$31.29$31.25114,416 shs$0.00
03/18/2024$31.52$31.55
+0.08%		$31.55$31.45810 shs$0.00
03/15/2024$31.53$31.53$31.78$31.52219,393 shs$0.00
03/14/2024$31.40$31.53
+0.41%		$31.53$31.27956 shs$0.00
03/13/2024$31.50$31.40
-0.32%		$31.40$31.40193,176 shs$0.00
03/12/2024$31.75$31.50
-0.79%		$31.64$31.50502 shs$0.00
03/11/2024$31.91$31.75
-0.50%		$31.76$29.5416,807 shs$0.00
03/08/2024$32.47$31.91
-1.71%		$31.94$31.9148,546 shs$0.00
03/07/2024$31.86$32.47
+1.92%		$32.48$32.471,131 shs$0.00
03/06/2024$31.02$31.86
+2.69%		$31.86$31.8688,884 shs$0.00
03/05/2024$31.02$31.02$31.02$30.93738 shs$0.00
03/04/2024$30.82$31.02
+0.65%		$31.02$30.93738 shs$0.00
03/01/2024$30.77$30.82
+0.16%		$30.92$30.631,885 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$31.04$30.77
-0.87%		$30.82$30.7456,762 shs$0.00
02/28/2024$31.27$31.04
-0.74%		$31.04$30.80437 shs$0.00
02/27/2024$31.14$31.27
+0.42%		$31.27$30.81981 shs$0.00
02/26/2024$31.67$31.14
-1.67%		$31.35$31.09805 shs$0.00
02/23/2024$31.87$31.67
-0.63%		$32.00$31.665,481 shs$0.00
02/22/2024$31.42$31.87
+1.43%		$31.87$31.78620 shs$0.00
02/21/2024$31.28$31.42
+0.45%		$31.42$31.331,639 shs$0.00
02/20/2024$30.96$31.28
+1.03%		$31.28$31.191,248 shs$0.00
02/19/2024$30.96$30.96$31.06$30.892,300 shs$0.00
02/16/2024$30.84$30.96
+0.39%		$31.06$30.892,326 shs$0.00
02/15/2024$30.82$30.84
+0.06%		$30.94$30.481,705 shs$0.00
02/14/2024$30.89$30.82
-0.23%		$30.82$30.82743 shs$0.00
02/13/2024$31.45$30.89
-1.78%		$31.00$30.652,846 shs$0.00
02/12/2024$32.01$31.45
-1.75%		$31.76$31.453,203 shs$0.00
02/09/2024$32.67$32.01
-2.02%		$32.45$32.011,299 shs$0.00
02/08/2024$33.31$32.67
-1.92%		$32.91$32.672,225 shs$0.00
02/07/2024$33.06$33.31
+0.75%		$33.31$33.25836 shs$0.00
02/06/2024$32.76$33.06
+0.92%		$33.06$33.06326 shs$0.00
02/05/2024$33.31$32.76
-1.65%		$32.76$32.691,523 shs$0.00
02/02/2024$33.31$33.31$33.33$33.1441,976 shs$0.00
02/01/2024$33.51$33.31
-0.60%		$33.33$33.147,153 shs$0.00
01/31/2024$33.60$33.51
-0.27%		$33.57$33.49609 shs$0.00
01/30/2024$33.03$33.60
+1.73%		$33.60$33.0732,309 shs$0.00
01/29/2024$33.01$33.03
+0.06%		$33.03$32.77423 shs$0.00
01/26/2024$32.41$33.01
+1.85%		$33.01$32.831,921 shs$0.00
01/25/2024$32.41$32.41$32.41$32.35442 shs$0.00

Related Companies:
This page (OTCMKTS:GWLIF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press