Free Trial

Industrial and Commercial Bank of China (IDCBY) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IDCBY Stock Alerts
$10.94
+0.05 (+0.46%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Industrial and Commercial Bank of China Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+7.68%
3 Month
Performance
+14.35%
6 Month
Performance
+12.32%
Year-To-Date
Performance
+12.55%
1 Year
Performance
-1.35%
Receive IDCBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Industrial and Commercial Bank of China and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

IDCBY Stock Chart for Saturday, May, 4, 2024

IDCBY Chart by TradingView

Industrial and Commercial Bank of China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.89$10.94
+0.46%		$10.94$10.8923,295 shs$194.95 billion
05/02/2024$10.70$10.89
+1.78%		$10.93$10.7417,279 shs$194.06 billion
05/01/2024$10.65$10.70
+0.47%		$10.79$10.6825,710 shs$190.68 billion
04/30/2024$10.62$10.65
+0.28%		$10.78$10.4044,035 shs$189.79 billion
04/29/2024$10.51$10.62
+1.05%		$10.68$10.5773,933 shs$189.25 billion
04/26/2024$10.61$10.51
-0.94%		$11.00$10.5035,489 shs$187.29 billion
04/25/2024$10.51$10.61
+0.95%		$10.61$10.5479,571 shs$189.07 billion
04/24/2024$10.47$10.51
+0.38%		$10.52$10.4716,993 shs$187.29 billion
04/23/2024$10.49$10.47
-0.19%		$10.51$10.1117,189 shs$186.58 billion
04/22/2024$10.49$10.49$10.50$10.4136,916 shs$186.94 billion
04/19/2024$10.43$10.49
+0.58%		$10.50$10.4541,832 shs$186.94 billion
04/18/2024$10.18$10.43
+2.48%		$10.47$10.1364,171 shs$185.87 billion
04/17/2024$10.12$10.18
+0.57%		$10.28$10.1075,711 shs$181.37 billion
04/16/2024$10.14$10.12
-0.20%		$10.17$10.1152,843 shs$180.34 billion
04/15/2024$10.03$10.14
+1.10%		$10.23$10.1451,882 shs$180.70 billion
04/12/2024$10.29$10.03
-2.53%		$10.07$10.0317,617 shs$178.74 billion
04/11/2024$10.25$10.29
+0.39%		$10.33$9.9939,625 shs$183.37 billion
04/10/2024$10.25$10.25$10.26$10.0616,291 shs$182.66 billion
04/09/2024$10.08$10.25
+1.69%		$10.28$10.2416,291 shs$182.66 billion
04/08/2024$10.08$10.08$10.28$9.9833,719 shs$179.63 billion
04/05/2024$10.16$10.08
-0.79%		$10.09$10.0733,719 shs$179.63 billion
04/04/2024$10.23$10.16
-0.68%		$10.29$10.1669,804 shs$181.05 billion
04/03/2024$10.25$10.23
-0.20%		$10.24$10.18152,904 shs$182.30 billion
04/02/2024$10.03$10.25
+2.19%		$10.28$10.1020,107 shs$182.66 billion
04/01/2024$10.02$10.03
+0.12%		$10.14$9.8440,097 shs$178.74 billion
03/29/2024$10.02$10.02$10.15$9.9735,655 shs$178.52 billion
03/28/2024$10.05$10.02
-0.32%		$10.15$9.9735,655 shs$178.52 billion
03/27/2024$10.16$10.05
-1.03%		$10.15$9.7826,929 shs$179.09 billion
03/26/2024$9.99$10.16
+1.65%		$10.20$9.88111,312 shs$180.97 billion
03/25/2024$9.99$9.99$10.36$9.7151,050 shs$178.02 billion
03/22/2024$10.09$9.99
-0.99%		$10.39$9.99137,202 shs$178.02 billion
03/21/2024$10.03$10.09
+0.60%		$10.13$10.0856,993 shs$179.81 billion
03/20/2024$10.02$10.03
+0.15%		$10.03$9.9521,630 shs$178.74 billion
03/19/2024$10.02$10.02
-0.05%		$10.02$9.6368,025 shs$178.47 billion
03/18/2024$10.12$10.02
-0.99%		$10.06$10.0048,529 shs$178.56 billion
03/15/2024$10.14$10.12
-0.20%		$10.13$9.90112,327 shs$180.34 billion
03/14/2024$10.27$10.14
-1.29%		$10.16$10.1330,816 shs$180.70 billion
03/13/2024$10.42$10.27
-1.41%		$10.38$10.2542,428 shs$183.05 billion
03/12/2024$10.36$10.42
+0.57%		$10.44$10.37197,667 shs$185.67 billion
03/11/2024$10.32$10.36
+0.43%		$10.66$10.3416,517 shs$184.62 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/08/2024$10.28$10.32
+0.35%		$10.34$10.0856,805 shs$183.83 billion
03/07/2024$10.25$10.28
+0.33%		$10.28$10.2420,611 shs$183.19 billion
03/06/2024$10.13$10.25
+1.15%		$10.50$10.2237,134 shs$182.59 billion
03/05/2024$10.15$10.13
-0.20%		$10.20$10.1343,270 shs$180.52 billion
03/04/2024$10.32$10.15
-1.65%		$10.68$9.9325,207 shs$180.88 billion
03/01/2024$10.22$10.32
+0.98%		$10.32$10.2951,176 shs$183.91 billion
02/29/2024$10.27$10.22
-0.49%		$10.62$9.9580,701 shs$182.12 billion
02/28/2024$10.45$10.27
-1.68%		$10.31$10.2552,585 shs$183.01 billion
02/27/2024$10.35$10.45
+0.92%		$10.46$10.3742,853 shs$186.14 billion
02/26/2024$10.53$10.35
-1.67%		$10.50$10.3561,731 shs$184.44 billion
02/23/2024$10.35$10.53
+1.70%		$10.60$10.26117,417 shs$187.58 billion
02/22/2024$10.32$10.35
+0.29%		$10.40$10.3517,764 shs$184.44 billion
02/21/2024$10.08$10.32
+2.38%		$10.36$10.28144,701 shs$183.91 billion
02/20/2024$9.97$10.08
+1.10%		$10.19$10.0481,918 shs$179.63 billion
02/19/2024$9.97$9.97$10.02$9.9030,500 shs$177.67 billion
02/16/2024$9.90$9.97
+0.75%		$10.02$9.9030,521 shs$177.67 billion
02/15/2024$9.87$9.90
+0.26%		$9.94$9.8838,680 shs$176.35 billion
02/14/2024$9.79$9.87
+0.82%		$9.87$9.8031,359 shs$175.89 billion
02/13/2024$9.91$9.79
-1.21%		$10.05$9.6834,500 shs$174.46 billion
02/12/2024$9.71$9.91
+2.06%		$9.96$9.7827,134 shs$176.60 billion
02/09/2024$9.69$9.71
+0.21%		$9.75$9.6465,410 shs$173.04 billion
02/08/2024$9.89$9.69
-2.02%		$9.75$9.6936,046 shs$172.68 billion
02/07/2024$10.01$9.89
-1.20%		$9.90$9.8325,321 shs$176.24 billion
02/06/2024$9.70$10.01
+3.20%		$10.01$9.8497,908 shs$178.38 billion
02/05/2024$9.57$9.70
+1.39%		$9.70$9.60105,629 shs$172.86 billion

Related Companies:
This page (OTCMKTS:IDCBY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits