LVMH Moët Hennessy - Louis Vuitton, Société Européenne (LVMUY) Stock Chart & Stock Price History → “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad) Free LVMUY Stock Alerts $167.91 -3.71 (-2.16%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest LVMH Moët Hennessy - Louis Vuitton, Société Européenne Stock Price Performance5 Day Performance-0.16%1 Month Performance-5.23%3 Month Performance+0.10%6 Month Performance+20.08%Year-To-Date Performance+3.36%1 Year Performance-12.36% Receive LVMUY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. LVMUY Stock Chart for Friday, April, 26, 2024 LVMUY Chart by TradingView LVMH Moët Hennessy - Louis Vuitton, Société Européenne Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$171.62$168.51-1.81%$168.96$165.00175,798 shs$422.45 billion04/24/2024$171.81$171.62-0.11%$172.62$170.44191,134 shs$430.25 billion04/23/2024$168.89$171.81+1.73%$172.26$169.51255,869 shs$430.73 billion04/22/2024$168.18$168.89+0.42%$170.00$167.64124,699 shs$423.41 billion04/19/2024$170.18$168.18-1.18%$169.17$167.37122,012 shs$421.63 billion04/18/2024$170.75$170.18-0.33%$172.00$168.64176,145 shs$426.64 billion Get the Latest News and Ratings for LVMUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$172.32$170.75-0.91%$174.69$170.00227,031 shs$428.06 billion04/16/2024$167.15$172.32+3.09%$174.15$161.49385,121 shs$432.01 billion04/15/2024$165.41$167.15+1.05%$170.76$167.08168,669 shs$419.05 billion04/12/2024$171.19$165.41-3.38%$166.97$164.76157,589 shs$414.68 billion04/11/2024$170.23$171.19+0.56%$171.36$168.11113,768 shs$429.17 billion04/10/2024$173.54$170.23-1.91%$170.90$168.50194,061 shs$426.77 billion04/09/2024$175.45$173.54-1.09%$174.26$171.94127,836 shs$435.06 billion04/08/2024$173.07$175.45+1.38%$175.57$174.40127,395 shs$439.85 billion04/05/2024$176.77$173.07-2.09%$173.93$172.27201,608 shs$433.89 billion04/04/2024$177.17$176.77-0.23%$178.64$174.23216,685 shs$443.16 billion04/03/2024$177.16$177.17+0.01%$177.58$176.22162,378 shs$444.17 billion04/02/2024$179.96$177.16-1.56%$177.60$176.16151,190 shs$444.14 billion04/01/2024$181.03$179.96-0.59%$181.93$179.94113,244 shs$451.16 billion03/29/2024$181.03$181.03$181.17$180.01331,225 shs$453.84 billion03/28/2024$179.97$181.03+0.59%$181.17$180.01320,994 shs$453.84 billion03/27/2024$177.17$179.97+1.58%$180.39$178.17101,659 shs$451.18 billion03/26/2024$178.53$177.17-0.76%$179.32$177.17164,886 shs$444.17 billion03/25/2024$178.80$178.53-0.15%$179.16$177.88132,042 shs$447.58 billion03/22/2024$182.95$178.80-2.27%$180.10$178.28160,251 shs$448.25 billion03/21/2024$186.34$182.95-1.82%$186.07$182.06312,705 shs$458.66 billion03/20/2024$179.44$186.34+3.85%$186.60$182.55192,698 shs$467.15 billion03/19/2024$186.01$179.44-3.53%$187.19$178.60327,432 shs$449.86 billion03/18/2024$188.80$186.01-1.48%$187.19$186.00230,857 shs$466.33 billion03/15/2024$190.49$188.80-0.89%$190.20$187.31203,584 shs$473.32 billion03/14/2024$189.77$190.49+0.38%$191.63$189.60394,192 shs$477.56 billion03/13/2024$187.75$189.77+1.08%$190.50$188.85131,794 shs$475.75 billion03/12/2024$185.86$187.75+1.02%$187.81$183.42220,522 shs$470.69 billion03/11/2024$183.89$185.86+1.07%$186.20$183.75116,495 shs$465.95 billion03/08/2024$184.44$183.89-0.30%$186.13$183.74156,008 shs$461.01 billion03/07/2024$181.46$184.44+1.64%$184.50$182.90107,534 shs$462.39 billion03/06/2024$179.43$181.46+1.13%$182.39$181.03161,843 shs$454.92 billion03/05/2024$182.25$179.43-1.55%$181.08$178.55161,917 shs$449.83 billion03/04/2024$183.92$182.25-0.91%$182.84$181.56116,824 shs$456.90 billion03/01/2024$182.98$183.92+0.51%$184.20$182.27104,863 shs$461.09 billionWorld’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do.02/29/2024$184.22$182.98-0.67%$183.60$181.64146,658 shs$458.73 billion02/28/2024$184.25$184.22-0.02%$184.50$182.55138,745 shs$461.84 billion02/27/2024$182.87$184.25+0.75%$184.63$183.23105,523 shs$461.91 billion02/26/2024$183.81$182.87-0.51%$183.37$182.10168,552 shs$458.46 billion02/23/2024$182.31$183.81+0.82%$184.25$183.03237,651 shs$460.81 billion02/22/2024$179.30$182.31+1.68%$182.62$180.03186,902 shs$457.05 billion02/21/2024$177.62$179.30+0.95%$179.30$177.00235,403 shs$449.51 billion02/20/2024$175.37$177.62+1.28%$177.77$176.16171,605 shs$445.28 billion02/19/2024$175.37$175.37$177.00$175.25253,000 shs$439.65 billion02/16/2024$176.65$175.37-0.72%$177.00$175.25253,064 shs$439.65 billion02/15/2024$173.29$176.65+1.94%$176.66$174.68330,692 shs$442.86 billion02/14/2024$170.79$173.29+1.46%$173.31$171.31250,336 shs$434.44 billion02/13/2024$176.28$170.79-3.11%$172.35$169.76159,441 shs$428.17 billion02/12/2024$175.00$176.28+0.73%$177.40$175.64161,879 shs$441.93 billion02/09/2024$172.88$175.00+1.23%$175.21$172.85160,972 shs$439.29 billion02/08/2024$169.41$172.88+2.05%$173.82$171.91173,944 shs$433.97 billion02/07/2024$168.25$169.41+0.69%$170.00$168.67128,784 shs$425.25 billion02/06/2024$168.15$168.25+0.06%$168.25$166.24162,525 shs$422.35 billion02/05/2024$168.26$168.15-0.07%$168.58$166.47220,756 shs$422.10 billion02/02/2024$168.58$168.26-0.19%$168.57$167.08173,080 shs$422.37 billion02/01/2024$166.20$168.58+1.43%$168.80$166.39180,666 shs$423.18 billion01/31/2024$169.71$166.20-2.07%$169.20$166.08256,740 shs$417.20 billion01/30/2024$168.95$169.71+0.45%$170.16$168.80202,744 shs$426.01 billion01/29/2024$167.75$168.95+0.72%$169.30$167.20183,645 shs$424.11 billion01/26/2024$149.45$167.75+12.24%$169.34$166.84326,846 shs$421.09 billion01/25/2024$149.45$149.45$157.18$147.55288,620 shs$375.16 billion Related Companies: Netflix Stock Chart Walt Disney Stock Chart Comcast Stock Chart NIKE Stock Chart Real Brands Stock Chart Sony Group Stock Chart Marriott International Stock Chart Nintendo Stock Chart Oriental Land Stock Chart Hilton Worldwide Stock Chart Receive LVMUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LVMH Moët Hennessy - Louis Vuitton, Société Européenne and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LVMUY) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LVMH Moët Hennessy - Louis Vuitton, Société Européenne Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.