Free Trial

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság (MGYOY) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free MGYOY Stock Alerts
$4.25
+0.04 (+0.95%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Stock Price Performance

5 Day
Performance
+4.30%
1 Month
Performance
+1.31%
3 Month
Performance
+2.04%
6 Month
Performance
+5.60%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+3.54%
Receive MGYOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

MGYOY Stock Chart for Saturday, May, 4, 2024

MGYOY Chart by TradingView

MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$4.20$4.25
+1.02%		$4.32$4.1512,206 shs$0.00
05/02/2024$4.29$4.20
-1.94%		$4.20$4.15367,122 shs$0.00
05/01/2024$4.10$4.29
+4.51%		$4.45$4.0615,120 shs$0.00
04/30/2024$4.07$4.10
+0.74%		$4.28$4.0520,837 shs$0.00
04/29/2024$4.13$4.07
-1.45%		$4.13$4.074,915 shs$0.00
04/26/2024$4.12$4.13
+0.28%		$4.13$4.0230,084 shs$0.00
04/25/2024$4.40$4.12
-6.40%		$4.24$4.099,647 shs$0.00
04/24/2024$4.09$4.40
+7.51%		$4.44$4.1038,861 shs$0.00
04/23/2024$4.19$4.09
-2.33%		$4.11$3.9927,646 shs$0.00
04/22/2024$4.16$4.19
+0.78%		$4.19$4.1010,334 shs$0.00
04/19/2024$4.12$4.16
+0.85%		$4.20$4.1019,410 shs$0.00
04/18/2024$4.18$4.12
-1.42%		$4.26$4.117,290 shs$0.00
04/17/2024$4.16$4.18
+0.53%		$4.20$4.0913,223 shs$0.00
04/16/2024$4.22$4.16
-1.42%		$4.25$4.067,881 shs$0.00
04/15/2024$4.18$4.22
+1.03%		$4.22$4.1213,826 shs$0.00
04/12/2024$4.24$4.18
-1.49%		$4.18$4.067,053 shs$0.00
04/11/2024$4.27$4.24
-0.70%		$4.46$4.24185,275 shs$0.00
04/10/2024$4.37$4.27
-2.29%		$4.34$4.2012,733 shs$0.00
04/09/2024$4.29$4.37
+1.98%		$4.39$4.3056,553 shs$0.00
04/08/2024$4.29$4.29
-0.12%		$4.37$4.2327,306 shs$0.00
04/05/2024$4.19$4.29
+2.27%		$4.33$4.2527,306 shs$0.00
04/04/2024$4.23$4.19
-0.83%		$4.29$4.1916,192 shs$0.00
04/03/2024$4.18$4.23
+1.20%		$4.29$4.127,842 shs$0.00
04/02/2024$4.16$4.18
+0.48%		$4.20$4.049,428 shs$0.00
04/01/2024$4.20$4.16
-1.07%		$4.20$4.134,710 shs$0.00
03/29/2024$4.20$4.20$4.25$4.077,163 shs$0.00
03/28/2024$4.02$4.20
+4.45%		$4.25$4.077,163 shs$0.00
03/27/2024$4.09$4.02
-1.57%		$4.04$4.023,573 shs$0.00
03/26/2024$4.15$4.09
-1.57%		$4.10$4.087,930 shs$0.00
03/25/2024$4.08$4.15
+1.72%		$4.15$4.0128,381 shs$0.00
03/22/2024$4.29$4.08
-4.90%		$4.16$4.0839,206 shs$0.00
03/21/2024$4.15$4.29
+3.37%		$4.29$4.175,087 shs$0.00
03/20/2024$4.15$4.15
+0.12%		$4.25$4.1410,965 shs$0.00
03/19/2024$4.07$4.15
+1.84%		$4.20$4.1217,220 shs$0.00
03/18/2024$4.07$4.07$4.12$4.0213,248 shs$0.00
03/15/2024$4.12$4.07
-1.30%		$4.18$4.054,646 shs$0.00
03/14/2024$4.10$4.12
+0.51%		$4.20$4.039,496 shs$0.00
03/13/2024$4.14$4.10
-0.91%		$4.14$4.017,537 shs$0.00
03/12/2024$4.08$4.14
+1.47%		$4.14$4.0019,513 shs$0.00
03/11/2024$4.18$4.08
-2.39%		$4.08$4.0111,470 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/08/2024$4.15$4.18
+0.84%		$4.20$4.0612,492 shs$0.00
03/07/2024$4.07$4.15
+1.84%		$4.20$4.1110,716 shs$0.00
03/06/2024$4.08$4.07
-0.25%		$4.10$4.0724,985 shs$0.00
03/05/2024$4.12$4.08
-0.97%		$4.23$4.0527,689 shs$0.00
03/04/2024$4.13$4.12
-0.24%		$4.14$4.1014,456 shs$0.00
03/01/2024$4.10$4.13
+0.73%		$4.16$4.0213,029 shs$0.00
02/29/2024$4.12$4.10
-0.49%		$4.20$4.0339,918 shs$0.00
02/28/2024$4.11$4.12
+0.24%		$4.12$4.028,733 shs$0.00
02/27/2024$4.12$4.11
-0.24%		$4.18$3.9822,592 shs$0.00
02/26/2024$4.20$4.12
-1.90%		$4.19$4.1212,254 shs$0.00
02/23/2024$4.18$4.20
+0.48%		$4.21$4.0910,526 shs$0.00
02/22/2024$4.15$4.18
+0.84%		$4.22$4.0440,139 shs$0.00
02/21/2024$4.11$4.15
+0.85%		$4.22$4.0815,156 shs$0.00
02/20/2024$3.97$4.11
+3.53%		$4.20$4.0519,833 shs$0.00
02/19/2024$3.97$3.97$4.18$3.9668,900 shs$0.00
02/16/2024$4.21$3.97
-5.63%		$4.18$3.9668,985 shs$0.00
02/15/2024$4.10$4.21
+2.74%		$4.21$4.0916,231 shs$0.00
02/14/2024$4.04$4.10
+1.36%		$4.18$4.0520,759 shs$0.00
02/13/2024$4.23$4.04
-4.49%		$4.22$4.048,855 shs$0.00
02/12/2024$4.14$4.23
+2.17%		$4.23$4.0122,965 shs$0.00
02/09/2024$4.04$4.14
+2.48%		$4.21$3.9431,999 shs$0.00
02/08/2024$4.12$4.04
-1.94%		$4.19$4.027,594 shs$0.00
02/07/2024$4.04$4.12
+1.98%		$4.12$4.0112,607 shs$0.00
02/06/2024$4.01$4.04
+0.75%		$4.23$3.9628,845 shs$0.00
02/05/2024$4.16$4.01
-3.61%		$4.18$3.9716,706 shs$0.00

Related Companies:
This page (OTCMKTS:MGYOY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits