Pets at Home Group (PAHGF) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free PAHGF Stock Alerts $3.57 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Pets at Home Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.75%3 Month Performance-15.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PAHGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide PAHGF Stock Chart for Friday, April, 26, 2024 PAHGF Chart by TradingView Pets at Home Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$3.57$3.57$3.57$3.572,505 shs$0.0004/23/2024$3.34$3.57+6.93%$3.57$3.572,505 shs$0.0004/11/2024$3.34$3.34$3.34$3.341,891 shs$0.0004/10/2024$3.66$3.34-8.78%$3.34$3.341,891 shs$0.0004/09/2024$3.50$3.66+4.57%$3.66$3.664,477 shs$0.0004/08/2024$3.66$3.50-4.37%$3.50$3.501,000 shs$0.00 Get the Latest News and Ratings for PAHGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. 04/02/2024$3.66$3.44-5.99%$3.44$3.441,850 shs$0.0004/01/2024$3.44$3.66+6.37%$3.66$3.664,477 shs$0.0003/28/2024$3.44$3.440.00%$3.44$3.441,850 shs$0.0003/27/2024$3.44$3.44$3.44$3.4417,109 shs$0.0003/26/2024$3.29$3.44+4.57%$3.44$3.4417,109 shs$0.0003/22/2024$3.29$3.29$3.29$3.291,850 shs$0.0003/21/2024$3.29$3.29+0.00%$3.29$3.2917,123 shs$0.0003/20/2024$3.26$3.29+0.93%$3.29$3.2917,123 shs$0.0003/12/2024$3.26$3.26$3.26$3.2653,240 shs$0.0003/11/2024$3.26$3.26$3.26$3.2612,800 shs$0.0003/08/2024$3.72$3.72$3.72$3.721,900 shs$0.0003/05/2024$3.72$3.72$3.72$3.721,900 shs$0.0003/04/2024$3.72$3.72$3.72$3.386,100 shs$0.0003/01/2024$3.58$3.72+3.91%$3.72$3.386,100 shs$0.0002/29/2024$3.65$3.58-1.92%$3.58$3.58325 shs$0.0002/28/2024$3.64$3.65+0.27%$3.65$3.65525 shs$0.0002/27/2024$3.91$3.64-6.91%$3.64$3.64212 shs$0.0002/22/2024$3.91$3.91$3.91$3.911,698 shs$0.0002/21/2024$3.91$3.91$3.91$3.911,898 shs$0.0002/20/2024$3.65$3.91+7.12%$3.91$3.911,898 shs$0.0002/16/2024$3.65$3.65$3.65$3.6510 shs$0.0002/15/2024$3.65$3.65$3.65$3.65543 shs$0.0002/14/2024$3.76$3.65-2.93%$3.65$3.65543 shs$0.0002/13/2024$3.54$3.76+6.21%$3.76$3.76743 shs$0.0002/12/2024$3.68$3.54-3.80%$3.65$3.542,705 shs$0.0002/09/2024$3.87$3.68-4.91%$3.68$3.683,368 shs$0.0002/08/2024$3.87$3.87$3.87$3.642,835 shs$0.0002/07/2024$3.73$3.87+3.75%$3.87$3.642,835 shs$0.0002/06/2024$3.69$3.73+1.08%$3.73$3.736,520 shs$0.0002/02/2024$3.69$3.69$3.69$3.3820,414 shs$0.0002/01/2024$3.71$3.69-0.55%$3.69$3.3820,414 shs$0.0001/31/2024$3.71$3.71+0.00%$3.93$3.7126,487 shs$0.0001/30/2024$4.20$3.71-11.66%$3.93$3.7126,487 shs$0.0001/29/2024$4.20$4.20$4.20$4.20200 shs$0.00Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide01/26/2024$4.28$4.20-1.87%$4.20$4.20263 shs$0.00 Related Companies: ANCTF Stock Price Chart ARKOW Stock Price Chart DFRYF Stock Price Chart CDNTF Stock Price Chart CDNAF Stock Price Chart CRFCF Stock Price Chart DSITF Stock Price Chart EVGOW Stock Price Chart GRUPF Stock Price Chart SDIPF Stock Price Chart Receive PAHGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pets at Home Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PAHGF) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pets at Home Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
